Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.0₈377
+0.05%
$1.21 million $56,156
Apr 19, 2 AM $0.0₈377
+0.03%
$1.21 million $56,124
Apr 19, 1 AM $0.0₈377
-0.08%
$1.21 million $56,012
Apr 19, 12 AM $0.0₈377
+0.00%
$1.21 million $55,901
Apr 18, 11 PM $0.0₈377
-0.26%
$1.21 million $55,529
Apr 18, 10 PM $0.0₈378
-0.34%
$1.21 million $56,410
Apr 18, 9 PM $0.0₈379
+0.37%
$1.22 million $56,320
Apr 18, 8 PM $0.0₈378
-0.34%
$1.21 million $55,879
Apr 18, 7 PM $0.0₈378
-0.18%
$1.21 million $55,367
Apr 18, 6 PM $0.0₈379
-0.11%
$1.21 million $55,820
Apr 18, 5 PM $0.0₈38
+0.00%
$1.22 million $55,909
Apr 18, 4 PM $0.0₈38
-1.27%
$1.22 million $55,665
Apr 18, 3 PM $0.0₈384
+0.08%
$1.23 million $55,740
Apr 18, 2 PM $0.0₈384
+0.08%
$1.23 million $55,806
Apr 18, 1 PM $0.0₈385
+0.00%
$1.23 million $55,814
Apr 18, 12 PM $0.0₈384
-0.03%
$1.23 million $55,668
Apr 18, 11 AM $0.0₈384
-0.05%
$1.23 million $55,424
Apr 18, 10 AM $0.0₈384
+0.16%
$1.23 million $55,628
Apr 18, 9 AM $0.0₈384
-0.10%
$1.23 million $56,279
Apr 18, 8 AM $0.0₈384
-0.05%
$1.23 million $56,065
Apr 18, 7 AM $0.0₈384
+0.03%
$1.23 million $55,507
Apr 18, 6 AM $0.0₈384
+0.10%
$1.23 million $55,282
Apr 18, 5 AM $0.0₈384
+0.08%
$1.23 million $54,945
Apr 18, 4 AM $0.0₈385
+0.00%
$1.23 million $55,272
Apr 18, 3 AM $0.0₈384
+0.79%
$1.23 million $55,094
Apr 18, 2 AM $0.0₈382
+0.00%
$1.22 million $54,901
Apr 18, 1 AM $0.0₈381
+0.00%
$1.22 million $54,796
Apr 18, 12 AM $0.0₈381
+0.55%
$1.22 million $54,733
Apr 17, 11 PM $0.0₈379
+0.08%
$1.21 million $54,899
Apr 17, 10 PM $0.0₈379
-0.05%
$1.21 million $54,146
Apr 17, 9 PM $0.0₈378
-0.21%
$1.21 million $53,821
Apr 17, 8 PM $0.0₈378
+0.00%
$1.21 million $53,954
Apr 17, 7 PM $0.0₈379
-0.05%
$1.22 million $54,229
Apr 17, 6 PM $0.0₈38
+0.13%
$1.22 million $54,540
Apr 17, 5 PM $0.0₈38
-0.05%
$1.22 million $54,139
Apr 17, 4 PM $0.0₈38
+0.08%
$1.22 million $54,242
Apr 17, 3 PM $0.0₈379
+0.08%
$1.22 million $54,616
Apr 17, 2 PM $0.0₈379
+0.29%
$1.21 million $54,642
Apr 17, 1 PM $0.0₈378
+1.10%
$1.21 million $54,368
Apr 17, 12 PM $0.0₈374
+0.27%
$1.2 million $54,647
Apr 17, 11 AM $0.0₈373
-0.16%
$1.2 million $54,480
Apr 17, 10 AM $0.0₈373
-0.11%
$1.2 million $54,476
Apr 17, 9 AM $0.0₈374
+0.08%
$1.2 million $54,023
Apr 17, 8 AM $0.0₈373
-0.21%
$1.2 million $54,300
Apr 17, 7 AM $0.0₈374
+0.00%
$1.2 million $54,202
Apr 17, 6 AM $0.0₈374
+0.00%
$1.2 million $54,006
Apr 17, 5 AM $0.0₈374
+0.29%
$1.2 million $54,027
Apr 17, 4 AM $0.0₈374
+0.11%
$1.2 million $53,941
Apr 17, 3 AM $0.0₈374
-0.27%
$1.2 million $53,891
Apr 17, 2 AM $0.0₈375
-0.13%
$1.2 million $53,436