SafeMars Historical Data

SMARS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₈54
+0.04%
$ 1.73 million $ 55,758
Nov 22, 12 PM $ 0.0₈54
-5.08%
$ 1.73 million $ 55,495
Nov 22, 11 AM $ 0.0₈569
-8.54%
$ 1.82 million $ 55,329
Nov 22, 10 AM $ 0.0₈622
-0.19%
$ 1.99 million $ 55,179
Nov 22, 9 AM $ 0.0₈623
-0.02%
$ 2 million $ 55,024
Nov 22, 8 AM $ 0.0₈623
-0.05%
$ 2 million $ 54,960
Nov 22, 7 AM $ 0.0₈624
+0.00%
$ 2 million $ 54,505
Nov 22, 6 AM $ 0.0₈624
-0.02%
$ 2 million $ 54,326
Nov 22, 5 AM $ 0.0₈623
-0.68%
$ 2 million $ 54,092
Nov 22, 4 AM $ 0.0₈627
-0.13%
$ 2.01 million $ 53,794
Nov 22, 3 AM $ 0.0₈628
+0.27%
$ 2.01 million $ 54,279
Nov 22, 2 AM $ 0.0₈626
+0.55%
$ 2.01 million $ 54,178
Nov 22, 1 AM $ 0.0₈623
+0.27%
$ 2 million $ 54,347
Nov 22, 12 AM $ 0.0₈621
+0.50%
$ 1.99 million $ 54,422
Nov 21, 11 PM $ 0.0₈618
-0.05%
$ 1.98 million $ 54,608
Nov 21, 10 PM $ 0.0₈619
+0.13%
$ 1.98 million $ 55,357
Nov 21, 9 PM $ 0.0₈619
+0.05%
$ 1.98 million $ 55,015
Nov 21, 8 PM $ 0.0₈619
+0.11%
$ 1.98 million $ 55,017
Nov 21, 7 PM $ 0.0₈619
+0.00%
$ 1.98 million $ 56,000
Nov 21, 6 PM $ 0.0₈619
-0.06%
$ 1.98 million $ 56,352
Nov 21, 5 PM $ 0.0₈619
+0.44%
$ 1.98 million $ 57,004
Nov 21, 4 PM $ 0.0₈616
+0.21%
$ 1.98 million $ 57,153
Nov 21, 3 PM $ 0.0₈615
-0.32%
$ 1.98 million $ 56,797
Nov 21, 2 PM $ 0.0₈617
+0.78%
$ 1.98 million $ 57,546
Nov 21, 1 PM $ 0.0₈613
+0.62%
$ 1.96 million $ 57,920
Nov 21, 12 PM $ 0.0₈609
-1.52%
$ 1.95 million $ 57,500
Nov 21, 11 AM $ 0.0₈618
+0.03%
$ 1.98 million $ 57,802
Nov 21, 10 AM $ 0.0₈619
-0.56%
$ 1.98 million $ 57,837
Nov 21, 9 AM $ 0.0₈622
-0.06%
$ 1.99 million $ 57,716
Nov 21, 8 AM $ 0.0₈622
-0.10%
$ 2 million $ 57,565
Nov 21, 7 AM $ 0.0₈624
-2.74%
$ 2 million $ 58,359
Nov 21, 6 AM $ 0.0₈641
-2.05%
$ 2.06 million $ 58,003
Nov 21, 5 AM $ 0.0₈654
-0.46%
$ 2.1 million $ 58,125
Nov 21, 4 AM $ 0.0₈657
+0.43%
$ 2.11 million $ 57,877
Nov 21, 3 AM $ 0.0₈655
-0.18%
$ 2.1 million $ 57,937
Nov 21, 2 AM $ 0.0₈658
-0.20%
$ 2.11 million $ 57,942
Nov 21, 1 AM $ 0.0₈661
+0.41%
$ 2.12 million $ 58,252
Nov 21, 12 AM $ 0.0₈661
+0.08%
$ 2.12 million $ 58,138
Nov 20, 11 PM $ 0.0₈66
-0.12%
$ 2.11 million $ 57,578
Nov 20, 10 PM $ 0.0₈661
+0.41%
$ 2.12 million $ 57,188
Nov 20, 9 PM $ 0.0₈658
-0.06%
$ 2.11 million $ 56,595
Nov 20, 8 PM $ 0.0₈658
-0.96%
$ 2.11 million $ 57,068
Nov 20, 7 PM $ 0.0₈664
-0.20%
$ 2.13 million $ 57,394
Nov 20, 6 PM $ 0.0₈665
-0.37%
$ 2.13 million $ 58,135
Nov 20, 5 PM $ 0.0₈667
+3.04%
$ 2.14 million $ 57,499
Nov 20, 4 PM $ 0.0₈648
+0.02%
$ 2.08 million $ 57,629
Nov 20, 3 PM $ 0.0₈646
+3.21%
$ 2.07 million $ 57,544
Nov 20, 2 PM $ 0.0₈627
+0.03%
$ 2.01 million $ 57,131
Nov 20, 1 PM $ 0.0₈626
-1.85%
$ 2.01 million $ 56,803
Nov 20, 12 PM $ 0.0₈638
-0.61%
$ 2.05 million $ 57,553