SafeMars Historical Data

SMARS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₈613
+0.02%
$ 1.97 million $ 51,571
Jan 11, 12 AM $ 0.0₈613
+0.03%
$ 1.97 million $ 51,641
Jan 10, 11 PM $ 0.0₈613
+0.00%
$ 1.96 million $ 51,985
Jan 10, 10 PM $ 0.0₈613
+0.03%
$ 1.96 million $ 51,470
Jan 10, 9 PM $ 0.0₈613
-0.03%
$ 1.97 million $ 51,975
Jan 10, 8 PM $ 0.0₈613
+0.10%
$ 1.97 million $ 51,825
Jan 10, 7 PM $ 0.0₈612
-0.05%
$ 1.96 million $ 51,254
Jan 10, 6 PM $ 0.0₈612
-0.03%
$ 1.96 million $ 51,259
Jan 10, 5 PM $ 0.0₈613
+0.00%
$ 1.96 million $ 50,833
Jan 10, 4 PM $ 0.0₈613
+0.05%
$ 1.97 million $ 51,115
Jan 10, 3 PM $ 0.0₈613
+0.16%
$ 1.97 million $ 50,758
Jan 10, 2 PM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,633
Jan 10, 1 PM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,224
Jan 10, 12 PM $ 0.0₈612
+0.07%
$ 1.96 million $ 50,495
Jan 10, 11 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,308
Jan 10, 10 AM $ 0.0₈612
-0.03%
$ 1.96 million $ 50,423
Jan 10, 9 AM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,212
Jan 10, 8 AM $ 0.0₈612
-0.03%
$ 1.96 million $ 49,721
Jan 10, 7 AM $ 0.0₈613
+0.03%
$ 1.96 million $ 50,377
Jan 10, 6 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,249
Jan 10, 5 AM $ 0.0₈613
+0.07%
$ 1.96 million $ 50,391
Jan 10, 4 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,312
Jan 10, 3 AM $ 0.0₈612
+0.00%
$ 1.96 million $ 50,869
Jan 10, 2 AM $ 0.0₈612
+0.02%
$ 1.96 million $ 51,388
Jan 10, 1 AM $ 0.0₈612
-0.07%
$ 1.96 million $ 50,659
Jan 10, 12 AM $ 0.0₈612
-0.02%
$ 1.96 million $ 50,605
Jan 9, 11 PM $ 0.0₈613
-0.07%
$ 1.96 million $ 50,774
Jan 9, 10 PM $ 0.0₈613
-0.08%
$ 1.96 million $ 51,165
Jan 9, 9 PM $ 0.0₈613
+0.03%
$ 1.97 million $ 50,916
Jan 9, 8 PM $ 0.0₈613
+0.03%
$ 1.96 million $ 51,533
Jan 9, 7 PM $ 0.0₈613
+0.08%
$ 1.97 million $ 52,488
Jan 9, 6 PM $ 0.0₈613
-0.21%
$ 1.96 million $ 52,595
Jan 9, 5 PM $ 0.0₈614
-1.76%
$ 1.97 million $ 52,948
Jan 9, 4 PM $ 0.0₈625
-0.13%
$ 2 million $ 52,977
Jan 9, 3 PM $ 0.0₈626
-0.02%
$ 2.01 million $ 53,176
Jan 9, 2 PM $ 0.0₈626
+0.00%
$ 2.01 million $ 53,252
Jan 9, 1 PM $ 0.0₈626
+0.03%
$ 2.01 million $ 52,779
Jan 9, 12 PM $ 0.0₈626
-0.08%
$ 2.01 million $ 52,951
Jan 9, 11 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 53,131
Jan 9, 10 AM $ 0.0₈626
-0.10%
$ 2.01 million $ 53,671
Jan 9, 9 AM $ 0.0₈626
+0.06%
$ 2.01 million $ 54,181
Jan 9, 8 AM $ 0.0₈626
+0.03%
$ 2.01 million $ 54,076
Jan 9, 7 AM $ 0.0₈626
+0.11%
$ 2.01 million $ 53,822
Jan 9, 6 AM $ 0.0₈627
+0.08%
$ 2.01 million $ 54,467
Jan 9, 5 AM $ 0.0₈627
+0.05%
$ 2.01 million $ 54,281
Jan 9, 4 AM $ 0.0₈626
-0.03%
$ 2.01 million $ 55,234
Jan 9, 3 AM $ 0.0₈626
+0.00%
$ 2.01 million $ 55,008
Jan 9, 2 AM $ 0.0₈626
-0.08%
$ 2.01 million $ 55,276
Jan 9, 1 AM $ 0.0₈626
-0.02%
$ 2.01 million $ 55,927
Jan 9, 12 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 56,111