SafeMars Historical Data

SMARS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₈638
-0.61%
$ 2.05 million $ 57,553
Nov 20, 11 AM $ 0.0₈643
-0.20%
$ 2.06 million $ 57,468
Nov 20, 10 AM $ 0.0₈646
+3.16%
$ 2.07 million $ 57,207
Nov 20, 9 AM $ 0.0₈626
-2.72%
$ 2.01 million $ 56,923
Nov 20, 8 AM $ 0.0₈643
-3.15%
$ 2.06 million $ 57,065
Nov 20, 7 AM $ 0.0₈664
-0.76%
$ 2.13 million $ 57,133
Nov 20, 6 AM $ 0.0₈669
-0.07%
$ 2.15 million $ 57,339
Nov 20, 5 AM $ 0.0₈67
-0.04%
$ 2.15 million $ 57,433
Nov 20, 4 AM $ 0.0₈669
-0.28%
$ 2.15 million $ 57,479
Nov 20, 3 AM $ 0.0₈672
+0.10%
$ 2.15 million $ 57,136
Nov 20, 2 AM $ 0.0₈671
+1.67%
$ 2.15 million $ 56,637
Nov 20, 1 AM $ 0.0₈66
+0.00%
$ 2.12 million $ 55,868
Nov 20, 12 AM $ 0.0₈66
-0.02%
$ 2.12 million $ 55,894
Nov 19, 11 PM $ 0.0₈66
+0.03%
$ 2.12 million $ 55,753
Nov 19, 10 PM $ 0.0₈66
-0.03%
$ 2.12 million $ 55,723
Nov 19, 9 PM $ 0.0₈66
+0.02%
$ 2.12 million $ 56,064
Nov 19, 8 PM $ 0.0₈66
-0.02%
$ 2.12 million $ 55,292
Nov 19, 7 PM $ 0.0₈66
+1.35%
$ 2.12 million $ 54,722
Nov 19, 6 PM $ 0.0₈65
-0.03%
$ 2.08 million $ 54,097
Nov 19, 5 PM $ 0.0₈65
-0.73%
$ 2.08 million $ 53,231
Nov 19, 4 PM $ 0.0₈655
+0.06%
$ 2.1 million $ 52,960
Nov 19, 3 PM $ 0.0₈654
-2.21%
$ 2.1 million $ 53,036
Nov 19, 2 PM $ 0.0₈686
+7.17%
$ 2.2 million $ 53,238
Nov 19, 1 PM $ 0.0₈639
-0.11%
$ 2.05 million $ 52,930
Nov 19, 12 PM $ 0.0₈64
+0.08%
$ 2.05 million $ 52,520
Nov 19, 11 AM $ 0.0₈64
+0.09%
$ 2.05 million $ 53,151
Nov 19, 10 AM $ 0.0₈64
+0.31%
$ 2.05 million $ 52,598
Nov 19, 9 AM $ 0.0₈638
-0.30%
$ 2.05 million $ 52,826
Nov 19, 8 AM $ 0.0₈64
+0.08%
$ 2.05 million $ 52,420
Nov 19, 7 AM $ 0.0₈639
+0.19%
$ 2.05 million $ 52,716
Nov 19, 6 AM $ 0.0₈639
+0.05%
$ 2.05 million $ 52,229
Nov 19, 5 AM $ 0.0₈639
-0.02%
$ 2.05 million $ 52,042
Nov 19, 4 AM $ 0.0₈639
-0.05%
$ 2.05 million $ 52,253
Nov 19, 3 AM $ 0.0₈639
-0.08%
$ 2.05 million $ 52,583
Nov 19, 2 AM $ 0.0₈64
+0.00%
$ 2.05 million $ 53,010
Nov 19, 1 AM $ 0.0₈64
+0.28%
$ 2.05 million $ 53,892
Nov 19, 12 AM $ 0.0₈639
+0.02%
$ 2.05 million $ 53,960
Nov 18, 11 PM $ 0.0₈639
-0.08%
$ 2.05 million $ 54,002
Nov 18, 10 PM $ 0.0₈639
+0.25%
$ 2.05 million $ 54,559
Nov 18, 9 PM $ 0.0₈638
+0.38%
$ 2.05 million $ 55,117
Nov 18, 8 PM $ 0.0₈636
+0.03%
$ 2.04 million $ 55,360
Nov 18, 7 PM $ 0.0₈635
-0.55%
$ 2.04 million $ 54,622
Nov 18, 6 PM $ 0.0₈638
+0.44%
$ 2.05 million $ 54,296
Nov 18, 5 PM $ 0.0₈635
-0.25%
$ 2.04 million $ 55,451
Nov 18, 4 PM $ 0.0₈637
-0.19%
$ 2.04 million $ 55,210
Nov 18, 3 PM $ 0.0₈638
+0.11%
$ 2.05 million $ 55,132
Nov 18, 2 PM $ 0.0₈637
+0.03%
$ 2.04 million $ 54,904
Nov 18, 1 PM $ 0.0₈639
+0.27%
$ 2.05 million $ 55,088
Nov 18, 12 PM $ 0.0₈637
-0.28%
$ 2.04 million $ 55,402
Nov 18, 11 AM $ 0.0₈639
+0.66%
$ 2.05 million $ 55,022