Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0₈375
-0.13%
$1.2 million $53,436
Apr 17, 1 AM $0.0₈375
+0.00%
$1.2 million $53,017
Apr 17, 12 AM $0.0₈375
+0.08%
$1.2 million $53,040
Apr 16, 11 PM $0.0₈375
-0.05%
$1.2 million $52,628
Apr 16, 10 PM $0.0₈375
+0.13%
$1.2 million $52,616
Apr 16, 9 PM $0.0₈375
-0.03%
$1.2 million $53,048
Apr 16, 8 PM $0.0₈376
+0.03%
$1.2 million $53,190
Apr 16, 7 PM $0.0₈376
+0.13%
$1.2 million $53,780
Apr 16, 6 PM $0.0₈375
+0.83%
$1.2 million $53,347
Apr 16, 5 PM $0.0₈372
-0.05%
$1.19 million $53,904
Apr 16, 4 PM $0.0₈372
-2.69%
$1.19 million $54,007
Apr 16, 3 PM $0.0₈369
+0.08%
$1.18 million $53,502
Apr 16, 2 PM $0.0₈369
-0.11%
$1.18 million $53,351
Apr 16, 1 PM $0.0₈369
+0.68%
$1.18 million $53,353
Apr 16, 12 PM $0.0₈366
-0.11%
$1.17 million $53,289
Apr 16, 11 AM $0.0₈366
-0.03%
$1.17 million $53,778
Apr 16, 10 AM $0.0₈366
-0.68%
$1.17 million $53,745
Apr 16, 9 AM $0.0₈369
-0.54%
$1.18 million $53,646
Apr 16, 8 AM $0.0₈371
+0.19%
$1.19 million $53,243
Apr 16, 7 AM $0.0₈369
-0.38%
$1.18 million $53,476
Apr 16, 6 AM $0.0₈37
-0.30%
$1.19 million $53,721
Apr 16, 5 AM $0.0₈37
-0.05%
$1.19 million $53,847
Apr 16, 4 AM $0.0₈37
+0.16%
$1.19 million $54,187
Apr 16, 3 AM $0.0₈369
+0.05%
$1.18 million $54,214
Apr 16, 2 AM $0.0₈371
+0.11%
$1.19 million $54,915
Apr 16, 1 AM $0.0₈371
+0.27%
$1.19 million $55,678
Apr 16, 12 AM $0.0₈37
-0.27%
$1.19 million $55,748
Apr 15, 11 PM $0.0₈369
+0.03%
$1.18 million $55,944
Apr 15, 10 PM $0.0₈369
-0.32%
$1.18 million $55,752
Apr 15, 9 PM $0.0₈371
+0.43%
$1.19 million $55,583
Apr 15, 8 PM $0.0₈369
-0.11%
$1.18 million $55,280
Apr 15, 7 PM $0.0₈371
+1.15%
$1.19 million $54,238
Apr 15, 6 PM $0.0₈366
-0.08%
$1.17 million $54,330
Apr 15, 5 PM $0.0₈367
+0.08%
$1.18 million $54,059
Apr 15, 4 PM $0.0₈367
+0.66%
$1.17 million $53,805
Apr 15, 3 PM $0.0₈364
+0.05%
$1.17 million $53,789
Apr 15, 2 PM $0.0₈364
+0.05%
$1.17 million $53,938
Apr 15, 1 PM $0.0₈364
-0.03%
$1.17 million $53,578
Apr 15, 12 PM $0.0₈364
-0.03%
$1.17 million $53,825
Apr 15, 11 AM $0.0₈364
+0.00%
$1.17 million $53,270
Apr 15, 10 AM $0.0₈364
+0.97%
$1.17 million $53,170
Apr 15, 9 AM $0.0₈362
+0.22%
$1.16 million $53,212
Apr 15, 8 AM $0.0₈362
+0.00%
$1.16 million $53,846
Apr 15, 7 AM $0.0₈361
-0.39%
$1.16 million $53,134
Apr 15, 6 AM $0.0₈362
+0.19%
$1.16 million $53,546
Apr 15, 5 AM $0.0₈362
-1.79%
$1.16 million $53,133
Apr 15, 4 AM $0.0₈369
+0.00%
$1.18 million $52,984
Apr 15, 3 AM $0.0₈369
+0.08%
$1.18 million $52,785
Apr 15, 2 AM $0.0₈369
-0.03%
$1.18 million $53,075
Apr 15, 1 AM $0.0₈369
+0.00%
$1.18 million $52,514