SafeMars Historical Data

SMARS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 56,111
Jan 8, 11 PM $ 0.0₈626
-0.06%
$ 2.01 million $ 56,122
Jan 8, 10 PM $ 0.0₈627
+0.05%
$ 2.01 million $ 56,808
Jan 8, 9 PM $ 0.0₈627
+0.03%
$ 2.01 million $ 57,095
Jan 8, 8 PM $ 0.0₈627
+0.00%
$ 2.01 million $ 56,804
Jan 8, 7 PM $ 0.0₈627
-0.02%
$ 2.01 million $ 56,824
Jan 8, 6 PM $ 0.0₈627
-0.14%
$ 2.01 million $ 57,063
Jan 8, 5 PM $ 0.0₈627
-0.10%
$ 2.01 million $ 57,099
Jan 8, 4 PM $ 0.0₈626
+0.05%
$ 2.01 million $ 56,815
Jan 8, 3 PM $ 0.0₈627
+0.19%
$ 2.01 million $ 56,257
Jan 8, 2 PM $ 0.0₈626
-3.48%
$ 2.01 million $ 56,721
Jan 8, 1 PM $ 0.0₈649
-0.03%
$ 2.08 million $ 56,468
Jan 8, 12 PM $ 0.0₈649
-0.05%
$ 2.08 million $ 56,521
Jan 8, 11 AM $ 0.0₈649
+0.05%
$ 2.08 million $ 56,332
Jan 8, 10 AM $ 0.0₈649
+3.36%
$ 2.08 million $ 55,633
Jan 8, 9 AM $ 0.0₈628
+0.11%
$ 2.01 million $ 55,411
Jan 8, 8 AM $ 0.0₈627
+0.16%
$ 2.01 million $ 55,667
Jan 8, 7 AM $ 0.0₈627
+0.30%
$ 2.01 million $ 55,913
Jan 8, 6 AM $ 0.0₈627
+0.19%
$ 2.01 million $ 54,892
Jan 8, 5 AM $ 0.0₈626
+0.02%
$ 2.01 million $ 55,078
Jan 8, 4 AM $ 0.0₈627
+0.14%
$ 2.01 million $ 55,059
Jan 8, 3 AM $ 0.0₈626
+0.13%
$ 2.01 million $ 55,081
Jan 8, 2 AM $ 0.0₈625
-0.27%
$ 2.01 million $ 54,753
Jan 8, 1 AM $ 0.0₈627
+0.48%
$ 2.01 million $ 54,706
Jan 8, 12 AM $ 0.0₈625
-0.05%
$ 2 million $ 54,212
Jan 7, 11 PM $ 0.0₈626
+0.32%
$ 2.01 million $ 54,104
Jan 7, 10 PM $ 0.0₈624
-0.45%
$ 2 million $ 53,852
Jan 7, 9 PM $ 0.0₈626
+0.34%
$ 2.01 million $ 54,000
Jan 7, 8 PM $ 0.0₈625
+0.13%
$ 2.01 million $ 54,185
Jan 7, 7 PM $ 0.0₈624
+1.91%
$ 2 million $ 54,054
Jan 7, 6 PM $ 0.0₈612
-0.11%
$ 1.96 million $ 54,156
Jan 7, 5 PM $ 0.0₈613
-0.05%
$ 1.96 million $ 53,939
Jan 7, 4 PM $ 0.0₈613
+0.03%
$ 1.97 million $ 54,799
Jan 7, 3 PM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,118
Jan 7, 2 PM $ 0.0₈613
+0.02%
$ 1.97 million $ 54,211
Jan 7, 1 PM $ 0.0₈613
+0.00%
$ 1.97 million $ 54,677
Jan 7, 12 PM $ 0.0₈613
-0.02%
$ 1.97 million $ 54,723
Jan 7, 11 AM $ 0.0₈613
+0.00%
$ 1.97 million $ 55,137
Jan 7, 10 AM $ 0.0₈613
-0.03%
$ 1.97 million $ 54,953
Jan 7, 9 AM $ 0.0₈613
+0.02%
$ 1.97 million $ 55,529
Jan 7, 8 AM $ 0.0₈613
+0.08%
$ 1.97 million $ 55,427
Jan 7, 7 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,804
Jan 7, 6 AM $ 0.0₈613
-0.05%
$ 1.97 million $ 56,753
Jan 7, 5 AM $ 0.0₈613
-0.07%
$ 1.97 million $ 56,706
Jan 7, 4 AM $ 0.0₈613
-0.03%
$ 1.97 million $ 56,196
Jan 7, 3 AM $ 0.0₈614
+0.02%
$ 1.97 million $ 55,998
Jan 7, 2 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,567
Jan 7, 1 AM $ 0.0₈613
+0.07%
$ 1.97 million $ 55,755
Jan 7, 12 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,695
Jan 6, 11 PM $ 0.0₈613
+0.18%
$ 1.97 million $ 55,726