SafeMars Historical Data

SMARS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₈636
+1.55%
$ 2.04 million $ 55,159
Nov 18, 9 AM $ 0.0₈626
-0.02%
$ 2.01 million $ 55,346
Nov 18, 8 AM $ 0.0₈626
-0.08%
$ 2.01 million $ 55,474
Nov 18, 7 AM $ 0.0₈626
-0.02%
$ 2.01 million $ 54,613
Nov 18, 6 AM $ 0.0₈626
-0.25%
$ 2.01 million $ 55,230
Nov 18, 5 AM $ 0.0₈627
+0.13%
$ 2.01 million $ 55,100
Nov 18, 4 AM $ 0.0₈628
+0.18%
$ 2.02 million $ 54,879
Nov 18, 3 AM $ 0.0₈627
-2.41%
$ 2.01 million $ 54,683
Nov 18, 2 AM $ 0.0₈644
-0.19%
$ 2.06 million $ 56,439
Nov 18, 1 AM $ 0.0₈644
+0.31%
$ 2.07 million $ 56,531
Nov 18, 12 AM $ 0.0₈643
+2.88%
$ 2.06 million $ 56,429
Nov 17, 11 PM $ 0.0₈647
+0.02%
$ 2.07 million $ 56,214
Nov 17, 10 PM $ 0.0₈647
-0.02%
$ 2.07 million $ 55,914
Nov 17, 9 PM $ 0.0₈647
+0.05%
$ 2.07 million $ 54,985
Nov 17, 8 PM $ 0.0₈646
+0.02%
$ 2.07 million $ 55,171
Nov 17, 7 PM $ 0.0₈646
-0.19%
$ 2.07 million $ 55,781
Nov 17, 6 PM $ 0.0₈647
-0.12%
$ 2.07 million $ 56,444
Nov 17, 5 PM $ 0.0₈648
+0.45%
$ 2.08 million $ 56,078
Nov 17, 4 PM $ 0.0₈645
-0.03%
$ 2.07 million $ 56,537
Nov 17, 3 PM $ 0.0₈646
+2.36%
$ 2.07 million $ 56,531
Nov 17, 2 PM $ 0.0₈631
-1.21%
$ 2.02 million $ 57,849
Nov 17, 1 PM $ 0.0₈639
-0.08%
$ 2.05 million $ 57,785
Nov 17, 12 PM $ 0.0₈639
+0.00%
$ 2.05 million $ 57,206
Nov 17, 11 AM $ 0.0₈639
+0.02%
$ 2.05 million $ 56,794
Nov 17, 10 AM $ 0.0₈639
+0.00%
$ 2.05 million $ 57,248
Nov 17, 9 AM $ 0.0₈639
+0.02%
$ 2.05 million $ 56,574
Nov 17, 8 AM $ 0.0₈639
+0.00%
$ 2.05 million $ 56,443
Nov 17, 2 AM $ 0.0₈914
+6.38%
$ 2.93 million $ 54,087
Nov 17, 1 AM $ 0.0₈859
+0.07%
$ 2.76 million $ 54,353
Nov 17, 12 AM $ 0.0₈859
-0.13%
$ 2.76 million $ 53,949
Nov 16, 11 PM $ 0.0₈86
+0.09%
$ 2.76 million $ 54,631
Nov 16, 10 PM $ 0.0₈859
-1.65%
$ 2.75 million $ 54,987
Nov 16, 9 PM $ 0.0₈873
+0.60%
$ 2.8 million $ 55,032
Nov 16, 8 PM $ 0.0₈867
+0.14%
$ 2.78 million $ 54,925
Nov 16, 7 PM $ 0.0₈866
-0.08%
$ 2.78 million $ 55,135
Nov 16, 6 PM $ 0.0₈868
+0.09%
$ 2.78 million $ 55,105
Nov 16, 5 PM $ 0.0₈868
+0.00%
$ 2.78 million $ 55,028
Nov 16, 4 PM $ 0.0₈868
+8.96%
$ 2.78 million $ 54,741
Nov 16, 3 PM $ 0.0₈711
+6.73%
$ 2.28 million $ 54,458
Nov 16, 2 PM $ 0.0₈666
+0.05%
$ 2.14 million $ 53,667
Nov 16, 1 PM $ 0.0₈666
+0.15%
$ 2.13 million $ 54,063
Nov 16, 12 PM $ 0.0₈665
-0.18%
$ 2.13 million $ 54,407
Nov 16, 11 AM $ 0.0₈665
-0.08%
$ 2.13 million $ 54,651
Nov 16, 10 AM $ 0.0₈665
-0.02%
$ 2.13 million $ 55,094
Nov 16, 9 AM $ 0.0₈665
-1.54%
$ 2.13 million $ 55,670
Nov 16, 8 AM $ 0.0₈675
-0.07%
$ 2.17 million $ 56,205
Nov 16, 7 AM $ 0.0₈676
+0.58%
$ 2.16 million $ 56,256
Nov 16, 6 AM $ 0.0₈672
+0.00%
$ 2.15 million $ 55,718
Nov 16, 5 AM $ 0.0₈672
-0.37%
$ 2.15 million $ 55,932
Nov 16, 4 AM $ 0.0₈672
-0.13%
$ 2.16 million $ 55,915