Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.0₈369
+0.00%
$1.18 million $52,119
Apr 14, 11 PM $0.0₈369
+0.00%
$1.18 million $51,848
Apr 14, 10 PM $0.0₈369
+0.03%
$1.18 million $51,733
Apr 14, 9 PM $0.0₈369
-2.85%
$1.18 million $51,512
Apr 14, 8 PM $0.0₈379
+0.00%
$1.22 million $51,718
Apr 14, 7 PM $0.0₈379
+0.00%
$1.22 million $52,622
Apr 14, 6 PM $0.0₈379
-0.03%
$1.22 million $52,471
Apr 14, 5 PM $0.0₈379
+0.00%
$1.22 million $52,515
Apr 14, 4 PM $0.0₈379
+0.00%
$1.22 million $52,565
Apr 14, 3 PM $0.0₈379
-0.26%
$1.22 million $52,603
Apr 14, 2 PM $0.0₈38
+0.03%
$1.22 million $52,755
Apr 14, 1 PM $0.0₈38
+0.05%
$1.22 million $53,519
Apr 14, 12 PM $0.0₈38
-0.05%
$1.22 million $53,308
Apr 14, 11 AM $0.0₈38
+0.00%
$1.22 million $53,308
Apr 14, 10 AM $0.0₈38
-1.81%
$1.22 million $53,277
Apr 14, 9 AM $0.0₈387
-0.05%
$1.24 million $53,271
Apr 14, 8 AM $0.0₈388
+0.00%
$1.24 million $52,564
Apr 14, 7 AM $0.0₈387
-6.25%
$1.24 million $53,668
Apr 14, 6 AM $0.0₈39
+7.62%
$1.25 million $53,598
Apr 14, 5 AM $0.0₈362
+0.00%
$1.16 million $54,013
Apr 14, 4 AM $0.0₈362
+0.06%
$1.16 million $53,705
Apr 14, 3 AM $0.0₈362
+0.03%
$1.16 million $53,621
Apr 14, 2 AM $0.0₈362
-0.08%
$1.16 million $53,448
Apr 14, 1 AM $0.0₈363
+0.06%
$1.16 million $53,901
Apr 14, 12 AM $0.0₈363
+0.06%
$1.16 million $53,828
Apr 13, 11 PM $0.0₈362
-0.06%
$1.16 million $53,921
Apr 13, 10 PM $0.0₈362
+1.29%
$1.16 million $53,637
Apr 13, 9 PM $0.0₈358
-0.20%
$1.15 million $53,919
Apr 13, 8 PM $0.0₈357
-0.28%
$1.15 million $54,406
Apr 13, 7 PM $0.0₈359
+0.06%
$1.15 million $54,283
Apr 13, 6 PM $0.0₈358
+0.00%
$1.15 million $54,142
Apr 13, 5 PM $0.0₈358
-2.93%
$1.15 million $53,845
Apr 13, 4 PM $0.0₈368
-0.33%
$1.18 million $53,791
Apr 13, 3 PM $0.0₈368
-0.46%
$1.18 million $54,168
Apr 13, 2 PM $0.0₈367
+3.00%
$1.18 million $54,532
Apr 13, 1 PM $0.0₈358
+0.34%
$1.15 million $54,212
Apr 13, 12 PM $0.0₈358
+0.28%
$1.15 million $54,747
Apr 13, 11 AM $0.0₈357
+0.17%
$1.14 million $55,216
Apr 13, 10 AM $0.0₈357
+0.34%
$1.14 million $55,051
Apr 13, 9 AM $0.0₈357
-0.59%
$1.14 million $54,988
Apr 13, 8 AM $0.0₈359
+0.25%
$1.15 million $55,700
Apr 13, 7 AM $0.0₈358
+0.14%
$1.15 million $55,633
Apr 13, 6 AM $0.0₈356
+0.03%
$1.14 million $55,207
Apr 13, 5 AM $0.0₈357
-0.14%
$1.14 million $55,212
Apr 13, 4 AM $0.0₈358
+0.50%
$1.15 million $55,144
Apr 13, 3 AM $0.0₈356
-0.34%
$1.14 million $55,600
Apr 13, 2 AM $0.0₈358
+0.34%
$1.15 million $55,904
Apr 13, 1 AM $0.0₈356
-0.56%
$1.14 million $55,515
Apr 13, 12 AM $0.0₈359
+0.70%
$1.15 million $55,689
Apr 12, 11 PM $0.0₈357
-0.22%
$1.14 million $56,185