SafeMars Historical Data

SMARS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈508
+0.20%
$ 1.63 million $ 17
May 11, 2025 $ 0.0₈507
-2.14%
$ 1.63 million $ 80
May 10, 2025 $ 0.0₈515
+21.24%
$ 1.65 million $ 1,178
May 9, 2025 $ 0.0₈425
+7.26%
$ 1.36 million $ 321
May 8, 2025 $ 0.0₈396
+1.52%
$ 1.27 million $ 22
May 7, 2025 $ 0.0₈39
+0.32%
$ 1.25 million $ 71
May 6, 2025 $ 0.0₈389
-0.02%
$ 1.25 million $ 22
May 5, 2025 $ 0.0₈389
-2.48%
$ 1.25 million $ 27
May 4, 2025 $ 0.0₈399
+2.78%
$ 1.28 million $ 24
May 3, 2025 $ 0.0₈388
-4.10%
$ 1.25 million $ 57
May 2, 2025 $ 0.0₈405
+0.00%
$ 1.3 million $ 20
May 1, 2025 $ 0.0₈405
+2.38%
$ 1.3 million $ 6
Apr 30, 2025 $ 0.0₈396
+0.00%
$ 1.27 million $ 1
Apr 29, 2025 $ 0.0₈403
+3.89%
$ 1.29 million $ 107
Apr 28, 2025 $ 0.0₈388
-0.74%
$ 1.25 million $ 89
Apr 27, 2025 $ 0.0₈391
-0.91%
$ 1.25 million $ 64
Apr 26, 2025 $ 0.0₈394
-0.25%
$ 1.27 million $ 22
Apr 25, 2025 $ 0.0₈395
+0.64%
$ 1.27 million $ 17
Apr 24, 2025 $ 0.0₈393
+0.00%
$ -- $ 151
Apr 23, 2025 $ 0.0₈393
-3.46%
$ 1.26 million $ 168
Apr 22, 2025 $ 0.0₈407
-1.57%
$ 1.31 million $ 26
Apr 21, 2025 $ 0.0₈414
-2.01%
$ 1.33 million $ 25
Apr 20, 2025 $ 0.0₈422
+2.28%
$ 1.36 million $ 62
Apr 19, 2025 $ 0.0₈413
-0.24%
$ 1.33 million $ 85
Apr 18, 2025 $ 0.0₈391
+0.03%
$ 1.25 million $ 12
Apr 17, 2025 $ 0.0₈391
-0.20%
$ 1.25 million $ 34
Apr 16, 2025 $ 0.0₈391
+1.27%
$ 1.26 million $ 83
Apr 15, 2025 $ 0.0₈387
+1.31%
$ 1.24 million $ 51
Apr 14, 2025 $ 0.0₈382
+0.03%
$ 1.22 million $ 25
Apr 13, 2025 $ 0.0₈381
+0.50%
$ 1.22 million $ 42
Apr 12, 2025 $ 0.0₈38
+0.26%
$ 1.22 million $ 101
Apr 11, 2025 $ 0.0₈379
+0.00%
$ 1.22 million $ 24
Apr 10, 2025 $ 0.0₈379
+0.24%
$ 1.22 million $ 30
Apr 9, 2025 $ 0.0₈378
+6.57%
$ 1.21 million $ 34
Apr 8, 2025 $ 0.0₈354
-1.17%
$ 1.14 million $ 11
Apr 7, 2025 $ 0.0₈359
-2.42%
$ 1.15 million $ 12
Apr 6, 2025 $ 0.0₈367
-6.06%
$ 1.18 million $ 119
Apr 5, 2025 $ 0.0₈391
+3.30%
$ 1.26 million $ 2,494
Apr 4, 2025 $ 0.0₈379
+0.93%
$ 1.22 million $ 43
Apr 3, 2025 $ 0.0₈375
-4.87%
$ 1.2 million $ 55
Apr 2, 2025 $ 0.0₈394
+1.36%
$ 1.27 million $ 42
Apr 1, 2025 $ 0.0₈389
-1.04%
$ 1.25 million $ 61
Mar 31, 2025 $ 0.0₈393
-4.17%
$ 1.26 million $ 49
Mar 30, 2025 $ 0.0₈41
+1.53%
$ 1.32 million $ 54
Mar 29, 2025 $ 0.0₈404
-4.42%
$ 1.3 million $ 70
Mar 28, 2025 $ 0.0₈423
+0.33%
$ 1.36 million $ 23
Mar 27, 2025 $ 0.0₈421
+2.71%
$ 1.35 million $ 33
Mar 26, 2025 $ 0.0₈41
+2.19%
$ 1.32 million $ 29
Mar 25, 2025 $ 0.0₈401
-0.64%
$ 1.29 million $ 38
Mar 24, 2025 $ 0.0₈404
+0.97%
$ 1.3 million $ 114