Coinranking
SafeMars Historical Data
SMARS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2025 | $0.0₈781 | -1.77% | ||
| Oct 4, 2025 | $0.0₈794 | +6.80% | ||
| Oct 3, 2025 | $0.0₈744 | -6.46% | ||
| Oct 2, 2025 | $0.0₈795 | +2.25% | ||
| Oct 1, 2025 | $0.0₈777 | +2.05% | ||
| Sep 30, 2025 | $0.0₈762 | -1.15% | ||
| Sep 29, 2025 | $0.0₈771 | +3.89% | ||
| Sep 28, 2025 | $0.0₈736 | +0.60% | ||
| Sep 27, 2025 | $0.0₈732 | +2.06% | ||
| Sep 26, 2025 | $0.0₈718 | -6.09% | ||
| Sep 25, 2025 | $0.0₈785 | +2.91% | ||
| Sep 24, 2025 | $0.0₈762 | -1.66% | ||
| Sep 23, 2025 | $0.0₈775 | +3.02% | ||
| Sep 22, 2025 | $0.0₈752 | -6.02% | ||
| Sep 21, 2025 | $0.0₈799 | +20.64% | ||
| Sep 20, 2025 | $0.0₈657 | -0.24% | ||
| Sep 19, 2025 | $0.0₈657 | +6.81% | ||
| Sep 18, 2025 | $0.0₈615 | +0.54% | ||
| Sep 17, 2025 | $0.0₈611 | +0.86% | ||
| Sep 16, 2025 | $0.0₈606 | +2.85% | ||
| Sep 15, 2025 | $0.0₈588 | -6.35% | ||
| Sep 14, 2025 | $0.0₈626 | -3.08% | ||
| Sep 13, 2025 | $0.0₈645 | +4.42% | ||
| Sep 12, 2025 | $0.0₈618 | +5.11% | ||
| Sep 11, 2025 | $0.0₈587 | +1.28% | ||
| Sep 10, 2025 | $0.0₈579 | +1.76% | ||
| Sep 9, 2025 | $0.0₈57 | -0.59% | ||
| Sep 8, 2025 | $0.0₈574 | -1.88% | ||
| Sep 7, 2025 | $0.0₈587 | -3.95% | ||
| Sep 6, 2025 | $0.0₈61 | +0.73% | ||
| Sep 5, 2025 | $0.0₈606 | -9.15% | ||
| Sep 4, 2025 | $0.0₈667 | -6.11% | ||
| Sep 3, 2025 | $0.0₈552 | -1.41% | ||
| Sep 2, 2025 | $0.0₈56 | +3.80% | ||
| Sep 1, 2025 | $0.0₈539 | -0.88% | ||
| Aug 31, 2025 | $0.0₈544 | +0.13% | ||
| Aug 30, 2025 | $0.0₈543 | -0.09% | ||
| Aug 29, 2025 | $0.0₈544 | -1.40% | ||
| Aug 28, 2025 | $0.0₈551 | +1.03% | ||
| Aug 27, 2025 | $0.0₈546 | +0.07% | ||
| Aug 26, 2025 | $0.0₈546 | -1.66% | ||
| Aug 25, 2025 | $0.0₈555 | -1.67% | ||
| Aug 24, 2025 | $0.0₈565 | +0.04% | ||
| Aug 23, 2025 | $0.0₈565 | +2.62% | ||
| Aug 22, 2025 | $0.0₈55 | -0.52% | ||
| Aug 21, 2025 | $0.0₈555 | -1.79% | ||
| Aug 20, 2025 | $0.0₈565 | +7.86% | ||
| Aug 19, 2025 | $0.0₈524 | -5.04% | ||
| Aug 18, 2025 | $0.0₈552 | -4.70% | ||
| Aug 17, 2025 | $0.0₈579 | +0.21% | ||