SafeMars Historical Data

SMARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₈328
-0.15%
$ 1.05 million $ 52,114
Jul 26, 5 AM $ 0.0₈33
+0.86%
$ 1.06 million $ 51,828
Jul 26, 4 AM $ 0.0₈328
-0.48%
$ 1.05 million $ 51,527
Jul 26, 3 AM $ 0.0₈329
+0.37%
$ 1.06 million $ 51,372
Jul 26, 2 AM $ 0.0₈327
-0.30%
$ 1.05 million $ 51,140
Jul 26, 1 AM $ 0.0₈33
-0.18%
$ 1.06 million $ 51,351
Jul 26, 12 AM $ 0.0₈33
+0.98%
$ 1.06 million $ 50,815
Jul 25, 11 PM $ 0.0₈327
+0.15%
$ 1.05 million $ 50,657
Jul 25, 10 PM $ 0.0₈326
-5.28%
$ 1.05 million $ 50,705
Jul 25, 9 PM $ 0.0₈344
+0.17%
$ 1.1 million $ 50,530
Jul 25, 8 PM $ 0.0₈343
+0.35%
$ 1.1 million $ 50,144
Jul 25, 7 PM $ 0.0₈342
-0.52%
$ 1.09 million $ 50,080
Jul 25, 6 PM $ 0.0₈344
+4.72%
$ 1.1 million $ 50,255
Jul 25, 5 PM $ 0.0₈329
+0.00%
$ 1.05 million $ 50,401
Jul 25, 4 PM $ 0.0₈328
-0.03%
$ 1.05 million $ 51,061
Jul 25, 3 PM $ 0.0₈329
+0.00%
$ 1.05 million $ 50,916
Jul 25, 2 PM $ 0.0₈329
+0.00%
$ 1.05 million $ 50,812
Jul 25, 1 PM $ 0.0₈329
+0.00%
$ 1.05 million $ 50,879
Jul 25, 12 PM $ 0.0₈329
+0.00%
$ 1.05 million $ 50,859
Jul 25, 11 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 51,395
Jul 25, 10 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 52,012
Jul 25, 9 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 51,505
Jul 25, 8 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 51,967
Jul 25, 7 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 52,564
Jul 25, 6 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 52,614
Jul 25, 5 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 53,541
Jul 25, 4 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 53,230
Jul 25, 3 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 53,100
Jul 25, 2 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 53,099
Jul 25, 1 AM $ 0.0₈329
+0.52%
$ 1.05 million $ 53,357
Jul 25, 12 AM $ 0.0₈329
+0.00%
$ 1.05 million $ 53,676
Jul 24, 11 PM $ 0.0₈328
-0.03%
$ 1.05 million $ 54,121
Jul 24, 10 PM $ 0.0₈329
+0.15%
$ 1.05 million $ 54,554
Jul 24, 9 PM $ 0.0₈327
-0.09%
$ 1.05 million $ 54,624
Jul 24, 8 PM $ 0.0₈328
+0.61%
$ 1.05 million $ 54,403
Jul 24, 7 PM $ 0.0₈326
+0.03%
$ 1.05 million $ 54,084
Jul 24, 6 PM $ 0.0₈327
-0.03%
$ 1.05 million $ 53,842
Jul 24, 5 PM $ 0.0₈327
+0.03%
$ 1.05 million $ 54,035
Jul 24, 4 PM $ 0.0₈327
+0.03%
$ 1.05 million $ 53,894
Jul 24, 3 PM $ 0.0₈327
-0.55%
$ 1.05 million $ 53,888
Jul 24, 2 PM $ 0.0₈328
-0.39%
$ 1.05 million $ 54,241
Jul 24, 1 PM $ 0.0₈329
+0.40%
$ 1.06 million $ 54,779
Jul 24, 12 PM $ 0.0₈329
+0.18%
$ 1.05 million $ 55,757
Jul 24, 11 AM $ 0.0₈329
+0.30%
$ 1.05 million $ 55,442
Jul 24, 10 AM $ 0.0₈328
-0.64%
$ 1.05 million $ 55,829
Jul 24, 9 AM $ 0.0₈33
-0.18%
$ 1.06 million $ 56,536
Jul 24, 8 AM $ 0.0₈331
+0.33%
$ 1.06 million $ 56,230
Jul 24, 7 AM $ 0.0₈33
+0.03%
$ 1.06 million $ 56,062
Jul 24, 6 AM $ 0.0₈33
+0.03%
$ 1.06 million $ 55,960
Jul 24, 5 AM $ 0.0₈33
+0.06%
$ 1.06 million $ 55,681