SafeMars Historical Data

SMARS Page 8
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,254
11:01 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,254
11:00 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,360
10:59 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,360
10:58 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,407
10:57 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,407
10:56 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,400
10:55 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,400
10:54 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,418
10:53 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,418
10:52 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,501
10:51 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,501
10:50 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,495
10:49 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,495
10:48 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
10:47 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
10:46 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,515
10:45 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,462
10:44 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,462
10:43 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,339
10:42 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,339
10:41 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,315
10:40 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,270
10:39 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,270
10:38 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,257
10:37 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,244
10:36 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,244
10:35 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,230
10:34 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,230
10:33 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,235
10:32 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,235
10:31 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,270
10:30 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,270
10:29 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,304
10:28 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,304
10:27 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,355
10:26 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,355
10:25 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,372
10:24 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,372
10:23 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,377
10:22 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,377
10:21 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,394
10:20 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,515
10:19 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,515
10:18 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,523
10:17 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,523
10:16 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,474
10:15 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,474
10:14 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,445
10:13 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,445