Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.0₈469
+0.00%
$1.5 million $55,011
9:29 AM $0.0₈468
+0.00%
$1.5 million $54,971
9:28 AM $0.0₈468
+0.00%
$1.5 million $54,928
9:27 AM $0.0₈468
+0.00%
$1.5 million $54,881
9:26 AM $0.0₈469
+0.00%
$1.5 million $54,895
9:25 AM $0.0₈47
+0.00%
$1.5 million $54,912
9:24 AM $0.0₈471
+0.00%
$1.51 million $54,915
9:23 AM $0.0₈471
+0.00%
$1.51 million $54,873
9:22 AM $0.0₈471
+0.00%
$1.51 million $54,808
9:21 AM $0.0₈471
+0.00%
$1.51 million $54,762
9:20 AM $0.0₈47
+0.00%
$1.51 million $54,765
9:19 AM $0.0₈47
+0.00%
$1.5 million $54,746
9:18 AM $0.0₈469
+0.00%
$1.5 million $54,823
9:17 AM $0.0₈468
+0.00%
$1.5 million $54,831
9:16 AM $0.0₈468
+0.00%
$1.5 million $54,820
9:15 AM $0.0₈469
+0.00%
$1.5 million $54,808
9:14 AM $0.0₈468
+0.00%
$1.5 million $54,774
9:13 AM $0.0₈469
+0.00%
$1.5 million $54,772
9:12 AM $0.0₈47
+0.00%
$1.5 million $54,784
9:11 AM $0.0₈469
+0.00%
$1.5 million $54,763
9:10 AM $0.0₈47
+0.00%
$1.5 million $54,725
9:09 AM $0.0₈471
+0.00%
$1.51 million $54,698
9:08 AM $0.0₈469
+0.00%
$1.51 million $54,668
9:07 AM $0.0₈47
+0.00%
$1.51 million $54,654
9:06 AM $0.0₈469
+0.00%
$1.51 million $54,660
9:05 AM $0.0₈47
+0.00%
$1.51 million $54,651
9:04 AM $0.0₈469
+0.00%
$1.5 million $54,645
9:03 AM $0.0₈471
+0.00%
$1.5 million $54,648
9:02 AM $0.0₈472
+0.00%
$1.5 million $54,667
9:01 AM $0.0₈47
+0.00%
$1.5 million $54,681
9:00 AM $0.0₈47
+0.00%
$1.5 million $54,682
8:59 AM $0.0₈47
+0.00%
$1.51 million $54,684
8:58 AM $0.0₈47
+0.00%
$1.51 million $54,628
8:57 AM $0.0₈47
+0.00%
$1.51 million $54,676
8:56 AM $0.0₈469
+0.00%
$1.51 million $54,623
8:55 AM $0.0₈47
+0.00%
$1.51 million $54,575
8:54 AM $0.0₈469
+0.00%
$1.5 million $54,533
8:53 AM $0.0₈47
+0.00%
$1.5 million $54,510
8:52 AM $0.0₈469
+0.00%
$1.5 million $54,522
8:51 AM $0.0₈469
+0.00%
$1.5 million $54,626
8:50 AM $0.0₈47
+0.00%
$1.5 million $54,653
8:49 AM $0.0₈471
+0.00%
$1.51 million $54,607
8:48 AM $0.0₈47
+0.00%
$1.51 million $54,560
8:47 AM $0.0₈469
+0.00%
$1.51 million $54,515
8:46 AM $0.0₈47
+0.00%
$1.51 million $54,484
8:45 AM $0.0₈469
+0.00%
$1.51 million $54,472
8:44 AM $0.0₈468
+0.00%
$1.5 million $54,444
8:43 AM $0.0₈469
+0.00%
$1.5 million $54,445
8:42 AM $0.0₈471
+0.00%
$1.5 million $54,497
8:41 AM $0.0₈47
+0.00%
$1.5 million $54,492