SafeMars Historical Data

SMARS Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,938
3:03 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,965
3:02 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,997
3:01 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,046
3:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,084
2:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,118
2:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,152
2:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,173
2:56 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,168
2:55 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,146
2:54 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,130
2:53 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,090
2:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,112
2:51 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,136
2:50 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,161
2:49 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,190
2:48 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,175
2:47 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,147
2:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,126
2:45 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,085
2:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,040
2:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,018
2:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,990
2:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,020
2:40 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,052
2:39 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,079
2:38 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,111
2:37 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,119
2:36 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,138
2:35 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,194
2:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,231
2:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,207
2:32 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,209
2:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,137
2:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,117
2:29 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,089
2:28 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,075
2:27 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,058
2:26 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,051
2:25 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,086
2:24 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,126
2:23 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,092
2:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,098
2:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,075
2:20 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,038
2:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,012
2:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,025
2:17 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,003
2:16 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,993
2:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,977