SafeMars Historical Data

SMARS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₈613
-0.02%
$ 1.97 million $ 55,695
Jan 6, 11 PM $ 0.0₈613
+0.18%
$ 1.97 million $ 55,726
Jan 6, 10 PM $ 0.0₈613
+6.59%
$ 1.97 million $ 55,511
Jan 6, 9 PM $ 0.0₈575
+0.02%
$ 1.84 million $ 54,676
Jan 6, 8 PM $ 0.0₈575
-0.02%
$ 1.84 million $ 54,582
Jan 6, 7 PM $ 0.0₈575
+0.28%
$ 1.84 million $ 54,593
Jan 6, 6 PM $ 0.0₈574
-0.09%
$ 1.84 million $ 54,172
Jan 6, 5 PM $ 0.0₈574
+0.02%
$ 1.84 million $ 54,578
Jan 6, 4 PM $ 0.0₈573
-0.02%
$ 1.84 million $ 54,491
Jan 6, 3 PM $ 0.0₈574
+0.00%
$ 1.84 million $ 54,724
Jan 6, 2 PM $ 0.0₈574
+0.03%
$ 1.84 million $ 55,197
Jan 6, 1 PM $ 0.0₈574
+0.16%
$ 1.84 million $ 54,414
Jan 6, 12 PM $ 0.0₈573
+0.16%
$ 1.84 million $ 54,346
Jan 6, 11 AM $ 0.0₈572
+0.00%
$ 1.83 million $ 53,703
Jan 6, 10 AM $ 0.0₈572
-0.07%
$ 1.83 million $ 54,060
Jan 6, 9 AM $ 0.0₈573
+0.00%
$ 1.84 million $ 53,787
Jan 6, 8 AM $ 0.0₈572
-0.03%
$ 1.83 million $ 53,773
Jan 6, 7 AM $ 0.0₈573
-0.07%
$ 1.84 million $ 53,162
Jan 6, 6 AM $ 0.0₈573
+0.05%
$ 1.84 million $ 52,967
Jan 6, 5 AM $ 0.0₈573
-0.10%
$ 1.84 million $ 52,948
Jan 6, 4 AM $ 0.0₈573
-0.16%
$ 1.84 million $ 53,452
Jan 6, 3 AM $ 0.0₈574
+0.03%
$ 1.84 million $ 53,972
Jan 6, 2 AM $ 0.0₈574
-1.76%
$ 1.84 million $ 54,481
Jan 6, 1 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,139
Jan 6, 12 AM $ 0.0₈585
+0.09%
$ 1.87 million $ 54,418
Jan 5, 11 PM $ 0.0₈584
+0.03%
$ 1.87 million $ 54,928
Jan 5, 10 PM $ 0.0₈584
+0.02%
$ 1.87 million $ 54,306
Jan 5, 9 PM $ 0.0₈584
+0.07%
$ 1.87 million $ 54,533
Jan 5, 8 PM $ 0.0₈585
+0.02%
$ 1.87 million $ 54,489
Jan 5, 7 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,327
Jan 5, 6 PM $ 0.0₈584
-0.05%
$ 1.87 million $ 54,444
Jan 5, 5 PM $ 0.0₈585
-0.07%
$ 1.87 million $ 54,089
Jan 5, 4 PM $ 0.0₈585
-0.03%
$ 1.87 million $ 54,062
Jan 5, 3 PM $ 0.0₈585
-0.02%
$ 1.87 million $ 53,766
Jan 5, 2 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 54,035
Jan 5, 1 PM $ 0.0₈584
-0.61%
$ 1.87 million $ 54,899
Jan 5, 12 PM $ 0.0₈588
+0.63%
$ 1.88 million $ 54,934
Jan 5, 11 AM $ 0.0₈584
+0.14%
$ 1.87 million $ 55,271
Jan 5, 10 AM $ 0.0₈584
-0.38%
$ 1.87 million $ 55,545
Jan 5, 9 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 55,428
Jan 5, 8 AM $ 0.0₈584
-0.61%
$ 1.87 million $ 55,732
Jan 5, 7 AM $ 0.0₈588
-0.94%
$ 1.88 million $ 56,319
Jan 5, 6 AM $ 0.0₈593
+0.02%
$ 1.9 million $ 56,388
Jan 5, 5 AM $ 0.0₈593
+0.00%
$ 1.9 million $ 56,237
Jan 5, 4 AM $ 0.0₈593
-0.03%
$ 1.9 million $ 55,818
Jan 5, 3 AM $ 0.0₈593
+0.10%
$ 1.9 million $ 55,632
Jan 5, 2 AM $ 0.0₈593
+0.00%
$ 1.9 million $ 54,922
Jan 5, 1 AM $ 0.0₈592
+5.92%
$ 1.9 million $ 54,532
Jan 5, 12 AM $ 0.0₈559
+0.02%
$ 1.79 million $ 54,207
Jan 4, 11 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 53,430