SafeMars Historical Data

SMARS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0₈672
-0.13%
$ 2.16 million $ 55,915
Nov 16, 3 AM $ 0.0₈673
+0.13%
$ 2.16 million $ 56,939
Nov 16, 2 AM $ 0.0₈672
+0.12%
$ 2.16 million $ 57,397
Nov 16, 1 AM $ 0.0₈671
-0.22%
$ 2.15 million $ 57,234
Nov 16, 12 AM $ 0.0₈673
+0.10%
$ 2.16 million $ 57,410
Nov 15, 11 PM $ 0.0₈672
+0.03%
$ 2.15 million $ 57,616
Nov 15, 10 PM $ 0.0₈672
-0.25%
$ 2.16 million $ 56,437
Nov 15, 9 PM $ 0.0₈674
+0.16%
$ 2.16 million $ 56,854
Nov 15, 8 PM $ 0.0₈672
-0.27%
$ 2.16 million $ 57,330
Nov 15, 7 PM $ 0.0₈674
+0.01%
$ 2.16 million $ 56,920
Nov 15, 6 PM $ 0.0₈674
+2.73%
$ 2.16 million $ 56,507
Nov 15, 5 PM $ 0.0₈655
+2.76%
$ 2.1 million $ 56,530
Nov 15, 4 PM $ 0.0₈637
-0.08%
$ 2.04 million $ 56,570
Nov 15, 3 PM $ 0.0₈637
-3.63%
$ 2.04 million $ 56,634
Nov 15, 2 PM $ 0.0₈662
-0.02%
$ 2.12 million $ 57,095
Nov 15, 1 PM $ 0.0₈662
-0.05%
$ 2.12 million $ 56,456
Nov 15, 12 PM $ 0.0₈662
+0.02%
$ 2.12 million $ 55,773
Nov 15, 11 AM $ 0.0₈662
-0.06%
$ 2.12 million $ 55,787
Nov 15, 10 AM $ 0.0₈662
+0.02%
$ 2.12 million $ 55,186
Nov 15, 9 AM $ 0.0₈662
+0.20%
$ 2.12 million $ 54,809
Nov 15, 8 AM $ 0.0₈662
+0.00%
$ 2.12 million $ 54,890
Nov 15, 7 AM $ 0.0₈663
+0.09%
$ 2.13 million $ 54,916
Nov 15, 6 AM $ 0.0₈662
+0.59%
$ 2.12 million $ 54,879
Nov 15, 5 AM $ 0.0₈658
+0.43%
$ 2.11 million $ 54,751
Nov 15, 4 AM $ 0.0₈656
-0.15%
$ 2.1 million $ 54,443
Nov 15, 3 AM $ 0.0₈658
-0.06%
$ 2.11 million $ 53,382
Nov 15, 2 AM $ 0.0₈658
+0.21%
$ 2.11 million $ 53,960
Nov 15, 1 AM $ 0.0₈657
+0.11%
$ 2.11 million $ 54,176
Nov 15, 12 AM $ 0.0₈656
-0.14%
$ 2.1 million $ 54,169
Nov 14, 11 PM $ 0.0₈658
+0.37%
$ 2.11 million $ 53,961
Nov 14, 10 PM $ 0.0₈656
-0.14%
$ 2.1 million $ 54,043
Nov 14, 9 PM $ 0.0₈657
+0.00%
$ 2.11 million $ 54,132
Nov 14, 8 PM $ 0.0₈655
+0.08%
$ 2.1 million $ 54,078
Nov 14, 7 PM $ 0.0₈655
+6.09%
$ 2.1 million $ 54,144
Nov 14, 6 PM $ 0.0₈617
+0.59%
$ 1.98 million $ 54,199
Nov 14, 5 PM $ 0.0₈613
+0.31%
$ 1.97 million $ 54,487
Nov 14, 4 PM $ 0.0₈611
+0.02%
$ 1.96 million $ 54,843
Nov 14, 3 PM $ 0.0₈611
+0.00%
$ 1.96 million $ 54,856
Nov 14, 2 PM $ 0.0₈611
-1.08%
$ 1.96 million $ 54,190
Nov 14, 1 PM $ 0.0₈617
-0.36%
$ 1.98 million $ 54,801
Nov 14, 12 PM $ 0.0₈618
-7.25%
$ 1.98 million $ 55,450
Nov 14, 11 AM $ 0.0₈668
+0.10%
$ 2.14 million $ 55,081
Nov 14, 10 AM $ 0.0₈667
+0.03%
$ 2.14 million $ 55,262
Nov 14, 9 AM $ 0.0₈665
-0.18%
$ 2.13 million $ 55,838
Nov 14, 8 AM $ 0.0₈665
-0.42%
$ 2.13 million $ 55,994
Nov 14, 7 AM $ 0.0₈666
-0.86%
$ 2.14 million $ 56,220
Nov 14, 6 AM $ 0.0₈672
-0.86%
$ 2.16 million $ 56,664
Nov 14, 5 AM $ 0.0₈678
-0.78%
$ 2.18 million $ 56,747
Nov 14, 4 AM $ 0.0₈683
-0.71%
$ 2.19 million $ 57,259
Nov 14, 3 AM $ 0.0₈688
+0.03%
$ 2.21 million $ 58,286