Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0₈357
-0.22%
$1.14 million $56,185
Apr 12, 10 PM $0.0₈358
-0.42%
$1.15 million $56,894
Apr 12, 9 PM $0.0₈357
+0.14%
$1.14 million $56,775
Apr 12, 8 PM $0.0₈356
-0.42%
$1.14 million $56,205
Apr 12, 7 PM $0.0₈356
-0.25%
$1.14 million $55,967
Apr 12, 6 PM $0.0₈358
-0.11%
$1.15 million $55,743
Apr 12, 5 PM $0.0₈359
+0.03%
$1.15 million $55,937
Apr 12, 4 PM $0.0₈357
+0.03%
$1.15 million $55,824
Apr 12, 3 PM $0.0₈357
+0.14%
$1.15 million $55,172
Apr 12, 2 PM $0.0₈357
+0.11%
$1.14 million $54,870
Apr 12, 1 PM $0.0₈357
-0.20%
$1.14 million $54,527
Apr 12, 12 PM $0.0₈357
-0.47%
$1.14 million $54,307
Apr 12, 11 AM $0.0₈358
+0.36%
$1.15 million $53,878
Apr 12, 10 AM $0.0₈357
-0.33%
$1.14 million $54,022
Apr 12, 9 AM $0.0₈359
+0.20%
$1.15 million $54,310
Apr 12, 8 AM $0.0₈357
-0.75%
$1.15 million $53,938
Apr 12, 7 AM $0.0₈361
+0.08%
$1.16 million $53,538
Apr 12, 6 AM $0.0₈36
-0.08%
$1.15 million $53,622
Apr 12, 5 AM $0.0₈36
+0.08%
$1.15 million $53,610
Apr 12, 4 AM $0.0₈361
+0.17%
$1.16 million $53,811
Apr 12, 3 AM $0.0₈36
+0.00%
$1.15 million $53,268
Apr 12, 2 AM $0.0₈36
+0.06%
$1.15 million $52,531
Apr 12, 1 AM $0.0₈36
-0.06%
$1.15 million $52,545
Apr 12, 12 AM $0.0₈361
+0.06%
$1.16 million $52,363
Apr 11, 11 PM $0.0₈36
-0.08%
$1.15 million $52,225
Apr 11, 10 PM $0.0₈36
-0.08%
$1.15 million $51,995
Apr 11, 9 PM $0.0₈36
+0.33%
$1.15 million $51,964
Apr 11, 8 PM $0.0₈358
-0.56%
$1.15 million $52,075
Apr 11, 7 PM $0.0₈36
+0.00%
$1.15 million $51,980
Apr 11, 6 PM $0.0₈359
+0.45%
$1.15 million $52,200
Apr 11, 5 PM $0.0₈358
-0.17%
$1.15 million $52,395
Apr 11, 4 PM $0.0₈358
+0.14%
$1.15 million $52,586
Apr 11, 3 PM $0.0₈357
-0.03%
$1.14 million $52,639
Apr 11, 2 PM $0.0₈357
-0.03%
$1.14 million $52,288
Apr 11, 1 PM $0.0₈357
+0.03%
$1.14 million $52,113
Apr 11, 12 PM $0.0₈357
+0.00%
$1.14 million $51,709
Apr 11, 11 AM $0.0₈357
+0.20%
$1.14 million $52,185
Apr 11, 10 AM $0.0₈356
-0.86%
$1.14 million $52,515
Apr 11, 9 AM $0.0₈36
-0.17%
$1.15 million $52,355
Apr 11, 8 AM $0.0₈36
-0.14%
$1.15 million $52,894
Apr 11, 7 AM $0.0₈361
+0.47%
$1.16 million $52,935
Apr 11, 6 AM $0.0₈361
+0.64%
$1.16 million $52,941
Apr 11, 5 AM $0.0₈36
-0.50%
$1.15 million $52,504
Apr 11, 4 AM $0.0₈36
-0.14%
$1.15 million $52,295
Apr 11, 3 AM $0.0₈359
-0.72%
$1.15 million $52,395
Apr 11, 2 AM $0.0₈361
+0.19%
$1.16 million $52,501
Apr 11, 1 AM $0.0₈36
-0.08%
$1.15 million $52,901
Apr 11, 12 AM $0.0₈36
+0.08%
$1.15 million $53,015
Apr 10, 11 PM $0.0₈36
+0.36%
$1.15 million $52,531
Apr 10, 10 PM $0.0₈36
+0.11%
$1.15 million $52,759