SafeMars Historical Data

SMARS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₈688
+0.03%
$ 2.21 million $ 58,286
Nov 14, 2 AM $ 0.0₈688
+0.01%
$ 2.2 million $ 57,871
Nov 14, 1 AM $ 0.0₈688
+0.03%
$ 2.2 million $ 58,030
Nov 14, 12 AM $ 0.0₈687
-0.03%
$ 2.2 million $ 57,997
Nov 13, 11 PM $ 0.0₈688
-0.19%
$ 2.21 million $ 57,891
Nov 13, 10 PM $ 0.0₈689
+0.04%
$ 2.21 million $ 58,337
Nov 13, 9 PM $ 0.0₈688
-0.59%
$ 2.21 million $ 58,185
Nov 13, 8 PM $ 0.0₈692
+0.12%
$ 2.22 million $ 57,633
Nov 13, 7 PM $ 0.0₈691
-0.25%
$ 2.22 million $ 58,591
Nov 13, 6 PM $ 0.0₈693
+6.27%
$ 2.22 million $ 59,047
Nov 13, 5 PM $ 0.0₈654
+1.60%
$ 2.1 million $ 58,280
Nov 13, 4 PM $ 0.0₈644
-0.11%
$ 2.07 million $ 58,457
Nov 13, 3 PM $ 0.0₈646
+0.47%
$ 2.07 million $ 58,053
Nov 13, 2 PM $ 0.0₈644
-0.02%
$ 2.07 million $ 58,942
Nov 13, 1 PM $ 0.0₈643
-0.65%
$ 2.06 million $ 58,510
Nov 13, 12 PM $ 0.0₈647
+0.45%
$ 2.07 million $ 58,650
Nov 13, 11 AM $ 0.0₈644
-0.09%
$ 2.07 million $ 58,469
Nov 13, 10 AM $ 0.0₈644
-0.09%
$ 2.07 million $ 58,369
Nov 13, 9 AM $ 0.0₈646
-0.09%
$ 2.07 million $ 57,854
Nov 13, 8 AM $ 0.0₈646
+0.19%
$ 2.07 million $ 57,102
Nov 13, 7 AM $ 0.0₈645
+2.85%
$ 2.07 million $ 56,576
Nov 13, 6 AM $ 0.0₈627
+0.03%
$ 2.01 million $ 56,494
Nov 13, 5 AM $ 0.0₈627
-0.33%
$ 2.01 million $ 56,238
Nov 13, 4 AM $ 0.0₈629
-4.97%
$ 2.01 million $ 56,346
Nov 13, 3 AM $ 0.0₈662
+5.77%
$ 2.12 million $ 55,923
Nov 13, 2 AM $ 0.0₈626
+0.30%
$ 2.01 million $ 55,905
Nov 13, 1 AM $ 0.0₈624
-0.57%
$ 2 million $ 55,396
Nov 13, 12 AM $ 0.0₈627
+0.11%
$ 2.01 million $ 55,300
Nov 12, 11 PM $ 0.0₈627
+0.46%
$ 2.01 million $ 55,299
Nov 12, 10 PM $ 0.0₈624
+0.05%
$ 2 million $ 55,801
Nov 12, 9 PM $ 0.0₈624
-4.88%
$ 2 million $ 55,796
Nov 12, 8 PM $ 0.0₈656
+3.49%
$ 2.11 million $ 56,882
Nov 12, 7 PM $ 0.0₈633
+2.33%
$ 2.03 million $ 56,048
Nov 12, 6 PM $ 0.0₈618
-0.56%
$ 1.98 million $ 55,247
Nov 12, 5 PM $ 0.0₈621
+0.03%
$ 1.99 million $ 55,754
Nov 12, 4 PM $ 0.0₈621
-0.02%
$ 1.99 million $ 54,905
Nov 12, 3 PM $ 0.0₈62
-0.27%
$ 1.99 million $ 55,337
Nov 12, 2 PM $ 0.0₈622
-1.80%
$ 2 million $ 55,046
Nov 12, 1 PM $ 0.0₈634
-0.28%
$ 2.03 million $ 55,347
Nov 12, 12 PM $ 0.0₈635
+0.11%
$ 2.04 million $ 55,251
Nov 12, 11 AM $ 0.0₈635
+0.52%
$ 2.04 million $ 56,010
Nov 12, 10 AM $ 0.0₈631
+3.10%
$ 2.02 million $ 55,626
Nov 12, 9 AM $ 0.0₈613
+0.08%
$ 1.96 million $ 55,840
Nov 12, 8 AM $ 0.0₈612
-0.11%
$ 1.96 million $ 56,398
Nov 12, 7 AM $ 0.0₈612
-0.07%
$ 1.96 million $ 56,594
Nov 12, 6 AM $ 0.0₈612
+0.07%
$ 1.96 million $ 56,257
Nov 12, 5 AM $ 0.0₈612
+0.00%
$ 1.96 million $ 56,407
Nov 12, 4 AM $ 0.0₈612
-0.23%
$ 1.96 million $ 56,323
Nov 12, 3 AM $ 0.0₈614
+0.23%
$ 1.97 million $ 56,039
Nov 12, 2 AM $ 0.0₈612
-0.31%
$ 1.96 million $ 56,381