SafeMars Historical Data

SMARS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 53,430
Jan 4, 10 PM $ 0.0₈559
-0.05%
$ 1.79 million $ 53,984
Jan 4, 9 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 54,273
Jan 4, 8 PM $ 0.0₈559
+0.00%
$ 1.79 million $ 54,622
Jan 4, 7 PM $ 0.0₈559
+0.02%
$ 1.79 million $ 54,603
Jan 4, 6 PM $ 0.0₈559
-0.02%
$ 1.79 million $ 55,469
Jan 4, 5 PM $ 0.0₈559
+0.02%
$ 1.79 million $ 55,706
Jan 4, 4 PM $ 0.0₈559
-0.02%
$ 1.79 million $ 55,390
Jan 4, 3 PM $ 0.0₈559
+0.09%
$ 1.79 million $ 55,668
Jan 4, 2 PM $ 0.0₈556
-0.32%
$ 1.78 million $ 55,359
Jan 4, 1 PM $ 0.0₈555
-0.02%
$ 1.78 million $ 55,127
Jan 4, 12 PM $ 0.0₈553
-0.86%
$ 1.77 million $ 55,485
Jan 4, 11 AM $ 0.0₈558
+0.27%
$ 1.79 million $ 56,127
Jan 4, 10 AM $ 0.0₈557
-0.23%
$ 1.79 million $ 55,798
Jan 4, 9 AM $ 0.0₈556
+0.13%
$ 1.78 million $ 55,735
Jan 4, 8 AM $ 0.0₈555
-0.29%
$ 1.78 million $ 55,420
Jan 4, 7 AM $ 0.0₈556
+0.31%
$ 1.78 million $ 54,825
Jan 4, 6 AM $ 0.0₈555
+0.27%
$ 1.78 million $ 54,607
Jan 4, 5 AM $ 0.0₈553
-0.04%
$ -- $ 55,247
Jan 4, 4 AM $ 0.0₈554
+0.02%
$ -- $ 54,985
Jan 4, 3 AM $ 0.0₈554
+0.00%
$ -- $ 54,585
Jan 4, 2 AM $ 0.0₈554
+0.00%
$ -- $ 54,819
Jan 4, 1 AM $ 0.0₈554
+0.04%
$ -- $ 55,508
Jan 4, 12 AM $ 0.0₈553
+0.00%
$ -- $ 56,174
Jan 3, 11 PM $ 0.0₈553
-0.02%
$ 1.77 million $ 56,108
Jan 3, 10 PM $ 0.0₈554
-0.04%
$ 1.77 million $ 55,599
Jan 3, 9 PM $ 0.0₈554
-0.32%
$ 1.78 million $ 55,546
Jan 3, 8 PM $ 0.0₈554
-0.04%
$ 1.78 million $ 55,023
Jan 3, 7 PM $ 0.0₈554
-0.04%
$ 1.78 million $ 55,037
Jan 3, 6 PM $ 0.0₈555
+0.16%
$ 1.78 million $ 54,488
Jan 3, 5 PM $ 0.0₈554
-0.31%
$ 1.78 million $ 54,227
Jan 3, 4 PM $ 0.0₈556
+0.27%
$ 1.78 million $ 53,847
Jan 3, 3 PM $ 0.0₈555
-0.11%
$ 1.78 million $ 53,562
Jan 3, 2 PM $ 0.0₈556
+0.14%
$ 1.78 million $ 53,250
Jan 3, 1 PM $ 0.0₈555
-0.02%
$ 1.78 million $ 53,754
Jan 3, 12 PM $ 0.0₈556
+0.29%
$ 1.78 million $ 53,350
Jan 3, 11 AM $ 0.0₈554
-0.16%
$ 1.78 million $ 52,808
Jan 3, 10 AM $ 0.0₈555
-0.27%
$ 1.78 million $ 52,681
Jan 3, 9 AM $ 0.0₈556
+0.13%
$ 1.78 million $ 52,761
Jan 3, 8 AM $ 0.0₈555
-0.13%
$ 1.78 million $ 53,046
Jan 3, 7 AM $ 0.0₈555
+0.05%
$ 1.78 million $ 53,094
Jan 3, 6 AM $ 0.0₈555
-0.41%
$ 1.78 million $ 52,954
Jan 3, 5 AM $ 0.0₈557
+0.02%
$ 1.79 million $ 52,570
Jan 3, 4 AM $ 0.0₈556
+0.32%
$ 1.78 million $ 52,117
Jan 3, 3 AM $ 0.0₈555
-0.22%
$ 1.78 million $ 52,851
Jan 3, 2 AM $ 0.0₈556
+0.00%
$ 1.78 million $ 53,258
Jan 3, 1 AM $ 0.0₈556
+0.16%
$ 1.78 million $ 52,889
Jan 3, 12 AM $ 0.0₈557
-0.07%
$ 1.79 million $ 52,488
Jan 2, 11 PM $ 0.0₈558
+0.29%
$ 1.79 million $ 53,133
Jan 2, 10 PM $ 0.0₈556
-0.13%
$ 1.78 million $ 53,011