Coinranking
SafeMars Historical Data
SMARS
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 10 PM | $0.0₈36 | +0.11% | ||
| Apr 10, 9 PM | $0.0₈361 | +0.44% | ||
| Apr 10, 8 PM | $0.0₈359 | -0.06% | ||
| Apr 10, 7 PM | $0.0₈359 | -0.53% | ||
| Apr 10, 6 PM | $0.0₈36 | -0.11% | ||
| Apr 10, 5 PM | $0.0₈36 | -0.36% | ||
| Apr 10, 4 PM | $0.0₈361 | +0.08% | ||
| Apr 10, 3 PM | $0.0₈361 | +1.12% | ||
| Apr 10, 2 PM | $0.0₈357 | +0.14% | ||
| Apr 10, 1 PM | $0.0₈355 | -0.22% | ||
| Apr 10, 12 PM | $0.0₈355 | +0.17% | ||
| Apr 10, 11 AM | $0.0₈356 | +0.08% | ||
| Apr 10, 10 AM | $0.0₈355 | +0.11% | ||
| Apr 10, 9 AM | $0.0₈357 | +0.53% | ||
| Apr 10, 8 AM | $0.0₈354 | -0.25% | ||
| Apr 10, 7 AM | $0.0₈356 | +0.34% | ||
| Apr 10, 6 AM | $0.0₈356 | -0.25% | ||
| Apr 10, 5 AM | $0.0₈357 | +0.76% | ||
| Apr 10, 4 AM | $0.0₈354 | -0.70% | ||
| Apr 10, 3 AM | $0.0₈356 | -0.06% | ||
| Apr 10, 2 AM | $0.0₈356 | -1.85% | ||
| Apr 10, 1 AM | $0.0₈362 | +0.47% | ||
| Apr 10, 12 AM | $0.0₈361 | -0.41% | ||
| Apr 9, 11 PM | $0.0₈363 | +0.36% | ||
| Apr 9, 10 PM | $0.0₈361 | +0.33% | ||
| Apr 9, 9 PM | $0.0₈36 | -0.03% | ||
| Apr 9, 8 PM | $0.0₈36 | +0.03% | ||
| Apr 9, 7 PM | $0.0₈36 | +0.76% | ||
| Apr 9, 6 PM | $0.0₈357 | -0.03% | ||
| Apr 9, 5 PM | $0.0₈357 | -0.58% | ||
| Apr 9, 4 PM | $0.0₈359 | +0.03% | ||
| Apr 9, 3 PM | $0.0₈359 | +0.93% | ||
| Apr 9, 2 PM | $0.0₈355 | -0.34% | ||
| Apr 9, 1 PM | $0.0₈356 | -0.03% | ||
| Apr 9, 12 PM | $0.0₈356 | -6.10% | ||
| Apr 9, 11 AM | $0.0₈378 | -0.08% | ||
| Apr 9, 10 AM | $0.0₈378 | -0.03% | ||
| Apr 9, 9 AM | $0.0₈379 | -0.03% | ||
| Apr 9, 8 AM | $0.0₈379 | -0.05% | ||
| Apr 9, 4 AM | $0.0₈404 | +3.14% | ||
| Apr 9, 3 AM | $0.0₈391 | +0.15% | ||
| Apr 9, 2 AM | $0.0₈39 | -1.19% | ||
| Apr 9, 1 AM | $0.0₈395 | -0.03% | ||
| Apr 9, 12 AM | $0.0₈395 | +0.05% | ||
| Apr 8, 11 PM | $0.0₈395 | +1.13% | ||
| Apr 8, 10 PM | $0.0₈39 | +0.05% | ||
| Apr 8, 9 PM | $0.0₈39 | +0.85% | ||
| Apr 8, 8 PM | $0.0₈387 | -0.03% | ||
| Apr 8, 7 PM | $0.0₈387 | -0.05% | ||
| Apr 8, 6 PM | $0.0₈387 | -0.08% | ||