Coinranking
SafeMars Historical Data
SMARS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 5 PM | $0.0₈387 | +6.26% | ||
| Apr 8, 4 PM | $0.0₈364 | -0.33% | ||
| Apr 8, 3 PM | $0.0₈365 | -0.03% | ||
| Apr 8, 2 PM | $0.0₈364 | -0.33% | ||
| Apr 8, 1 PM | $0.0₈364 | +0.52% | ||
| Apr 8, 12 PM | $0.0₈362 | +0.06% | ||
| Apr 8, 11 AM | $0.0₈362 | +0.06% | ||
| Apr 8, 10 AM | $0.0₈362 | -0.06% | ||
| Apr 8, 9 AM | $0.0₈362 | +0.00% | ||
| Apr 8, 8 AM | $0.0₈362 | +0.11% | ||
| Apr 8, 7 AM | $0.0₈369 | -0.05% | ||
| Apr 8, 6 AM | $0.0₈369 | +0.03% | ||
| Apr 8, 5 AM | $0.0₈369 | +0.05% | ||
| Apr 8, 4 AM | $0.0₈368 | +0.05% | ||
| Apr 8, 3 AM | $0.0₈368 | -0.11% | ||
| Apr 8, 2 AM | $0.0₈368 | +0.14% | ||
| Apr 8, 1 AM | $0.0₈368 | +0.08% | ||
| Apr 8, 12 AM | $0.0₈368 | +0.19% | ||
| Apr 7, 11 PM | $0.0₈367 | +0.33% | ||
| Apr 7, 10 PM | $0.0₈366 | +0.74% | ||
| Apr 7, 9 PM | $0.0₈363 | +0.58% | ||
| Apr 7, 8 PM | $0.0₈361 | -0.03% | ||
| Apr 7, 7 PM | $0.0₈361 | +0.06% | ||
| Apr 7, 6 PM | $0.0₈361 | +0.00% | ||
| Apr 7, 5 PM | $0.0₈361 | +0.25% | ||
| Apr 7, 4 PM | $0.0₈361 | +0.11% | ||
| Apr 7, 3 PM | $0.0₈361 | +0.06% | ||
| Apr 7, 2 PM | $0.0₈361 | +0.00% | ||
| Apr 7, 1 PM | $0.0₈361 | -0.06% | ||
| Apr 7, 12 PM | $0.0₈361 | -0.03% | ||
| Apr 7, 11 AM | $0.0₈361 | +0.45% | ||
| Apr 7, 10 AM | $0.0₈359 | +0.20% | ||
| Apr 7, 9 AM | $0.0₈359 | +0.03% | ||
| Apr 7, 8 AM | $0.0₈359 | +0.34% | ||
| Apr 7, 7 AM | $0.0₈357 | -0.20% | ||
| Apr 7, 6 AM | $0.0₈358 | -0.22% | ||
| Apr 7, 5 AM | $0.0₈359 | +0.39% | ||
| Apr 7, 4 AM | $0.0₈357 | -0.50% | ||
| Apr 7, 3 AM | $0.0₈359 | +0.39% | ||
| Apr 7, 2 AM | $0.0₈357 | -0.17% | ||
| Apr 7, 1 AM | $0.0₈359 | -0.19% | ||
| Apr 7, 12 AM | $0.0₈358 | -0.22% | ||
| Apr 6, 11 PM | $0.0₈358 | -0.47% | ||
| Apr 6, 10 PM | $0.0₈358 | -0.17% | ||
| Apr 6, 9 PM | $0.0₈358 | +0.22% | ||
| Apr 6, 8 PM | $0.0₈358 | -0.14% | ||
| Apr 6, 7 PM | $0.0₈358 | -0.03% | ||
| Apr 6, 6 PM | $0.0₈358 | -0.08% | ||
| Apr 6, 5 PM | $0.0₈359 | +0.36% | ||
| Apr 6, 4 PM | $0.0₈357 | -0.94% | ||