SafeMars Historical Data

SMARS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0₈612
-0.31%
$ 1.96 million $ 56,381
Nov 12, 1 AM $ 0.0₈614
-4.09%
$ 1.97 million $ 56,534
Nov 12, 12 AM $ 0.0₈64
+0.20%
$ 2.05 million $ 56,590
Nov 11, 11 PM $ 0.0₈639
-1.33%
$ 2.05 million $ 55,860
Nov 11, 10 PM $ 0.0₈646
+4.82%
$ 2.07 million $ 55,618
Nov 11, 9 PM $ 0.0₈688
+4.16%
$ 2.21 million $ 54,742
Nov 11, 8 PM $ 0.0₈661
-2.12%
$ 2.12 million $ 55,177
Nov 11, 7 PM $ 0.0₈675
+0.01%
$ 2.17 million $ 55,676
Nov 11, 6 PM $ 0.0₈676
+3.11%
$ 2.17 million $ 56,346
Nov 11, 5 PM $ 0.0₈656
-2.41%
$ 2.1 million $ 56,397
Nov 11, 4 PM $ 0.0₈672
-2.11%
$ 2.16 million $ 56,790
Nov 11, 3 PM $ 0.0₈687
-1.05%
$ 2.2 million $ 56,312
Nov 11, 2 PM $ 0.0₈694
+3.57%
$ 2.23 million $ 56,770
Nov 11, 1 PM $ 0.0₈67
+0.03%
$ 2.15 million $ 56,737
Nov 11, 12 PM $ 0.0₈67
+0.00%
$ 2.15 million $ 56,458
Nov 11, 11 AM $ 0.0₈67
+0.03%
$ 2.15 million $ 56,192
Nov 11, 10 AM $ 0.0₈67
+0.03%
$ 2.15 million $ 56,775
Nov 11, 9 AM $ 0.0₈67
-0.01%
$ 2.15 million $ 56,576
Nov 11, 8 AM $ 0.0₈67
-0.03%
$ 2.15 million $ 56,356
Nov 11, 7 AM $ 0.0₈67
+0.03%
$ 2.15 million $ 56,500
Nov 11, 6 AM $ 0.0₈67
+0.00%
$ 2.15 million $ 56,287
Nov 11, 5 AM $ 0.0₈67
-1.86%
$ 2.15 million $ 56,715
Nov 11, 4 AM $ 0.0₈662
+2.43%
$ 2.12 million $ 56,609
Nov 11, 3 AM $ 0.0₈647
+0.02%
$ 2.07 million $ 56,878
Nov 11, 2 AM $ 0.0₈647
-1.84%
$ 2.07 million $ 56,326
Nov 11, 1 AM $ 0.0₈659
-0.35%
$ 2.11 million $ 56,412
Nov 11, 12 AM $ 0.0₈661
+0.00%
$ 2.12 million $ 56,400
Nov 10, 11 PM $ 0.0₈661
-0.18%
$ 2.12 million $ 56,803
Nov 10, 10 PM $ 0.0₈662
+0.00%
$ 2.13 million $ 57,010
Nov 10, 9 PM $ 0.0₈663
-1.95%
$ 2.13 million $ 56,879
Nov 10, 8 PM $ 0.0₈676
+2.44%
$ 2.17 million $ 56,393
Nov 10, 7 PM $ 0.0₈66
-1.92%
$ 2.12 million $ 56,227
Nov 10, 6 PM $ 0.0₈672
-1.18%
$ 2.16 million $ 55,995
Nov 10, 5 PM $ 0.0₈68
-0.26%
$ 2.18 million $ 56,309
Nov 10, 4 PM $ 0.0₈682
+0.19%
$ 2.19 million $ 55,830
Nov 10, 3 PM $ 0.0₈686
+0.56%
$ 2.2 million $ 56,576
Nov 10, 2 PM $ 0.0₈683
+6.45%
$ 2.19 million $ 56,294
Nov 10, 1 PM $ 0.0₈641
-0.05%
$ 2.06 million $ 56,268
Nov 10, 12 PM $ 0.0₈64
-0.23%
$ 2.05 million $ 56,210
Nov 10, 11 AM $ 0.0₈641
+0.23%
$ 2.05 million $ 55,622
Nov 10, 10 AM $ 0.0₈639
-0.54%
$ 2.05 million $ 55,957
Nov 10, 9 AM $ 0.0₈643
+0.16%
$ 2.06 million $ 56,084
Nov 10, 8 AM $ 0.0₈642
+0.38%
$ 2.06 million $ 55,852
Nov 10, 7 AM $ 0.0₈641
-0.03%
$ 2.06 million $ 55,726
Nov 10, 6 AM $ 0.0₈641
-0.43%
$ 2.06 million $ 55,722
Nov 10, 5 AM $ 0.0₈644
+0.06%
$ 2.06 million $ 55,538
Nov 10, 4 AM $ 0.0₈644
+0.17%
$ 2.06 million $ 54,963
Nov 10, 3 AM $ 0.0₈642
+0.02%
$ 2.06 million $ 54,731
Nov 10, 2 AM $ 0.0₈642
-0.09%
$ 2.06 million $ 54,679
Nov 10, 1 AM $ 0.0₈642
+0.23%
$ 2.06 million $ 54,595