SafeMars Historical Data

SMARS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₈556
-0.13%
$ 1.78 million $ 53,011
Jan 2, 9 PM $ 0.0₈556
-0.32%
$ 1.78 million $ 52,705
Jan 2, 8 PM $ 0.0₈557
+0.00%
$ 1.79 million $ 53,657
Jan 2, 7 PM $ 0.0₈557
-0.02%
$ 1.79 million $ 53,736
Jan 2, 6 PM $ 0.0₈557
+0.04%
$ 1.79 million $ 53,933
Jan 2, 5 PM $ 0.0₈557
+0.00%
$ 1.79 million $ 54,146
Jan 2, 4 PM $ 0.0₈558
-0.07%
$ 1.79 million $ 54,665
Jan 2, 3 PM $ 0.0₈557
-0.09%
$ 1.78 million $ 55,097
Jan 2, 2 PM $ 0.0₈558
+0.18%
$ 1.79 million $ 55,902
Jan 2, 1 PM $ 0.0₈559
+0.32%
$ 1.79 million $ 55,448
Jan 2, 12 PM $ 0.0₈557
-0.13%
$ 1.79 million $ 55,231
Jan 2, 11 AM $ 0.0₈557
-0.27%
$ 1.79 million $ 55,732
Jan 2, 10 AM $ 0.0₈558
+0.05%
$ 1.79 million $ 56,132
Jan 2, 9 AM $ 0.0₈556
-0.32%
$ 1.78 million $ 56,307
Jan 2, 8 AM $ 0.0₈557
-0.32%
$ 1.79 million $ 56,036
Jan 2, 7 AM $ 0.0₈557
-0.18%
$ 1.79 million $ 56,894
Jan 2, 6 AM $ 0.0₈557
-0.23%
$ 1.79 million $ 56,982
Jan 2, 5 AM $ 0.0₈558
+0.05%
$ 1.79 million $ 56,525
Jan 2, 4 AM $ 0.0₈557
-0.14%
$ 1.79 million $ 57,222
Jan 2, 3 AM $ 0.0₈558
+0.23%
$ 1.79 million $ 56,642
Jan 2, 2 AM $ 0.0₈558
+0.04%
$ 1.79 million $ 56,291
Jan 2, 1 AM $ 0.0₈559
+0.38%
$ 1.79 million $ 55,530
Jan 2, 12 AM $ 0.0₈557
+1.33%
$ 1.79 million $ 55,805
Jan 1, 11 PM $ 0.0₈55
-0.04%
$ 1.76 million $ 55,523
Jan 1, 10 PM $ 0.0₈549
-0.36%
$ 1.76 million $ 55,774
Jan 1, 9 PM $ 0.0₈55
-0.13%
$ 1.76 million $ 56,172
Jan 1, 8 PM $ 0.0₈549
-0.24%
$ 1.76 million $ 55,158
Jan 1, 7 PM $ 0.0₈551
+0.07%
$ 1.77 million $ 55,048
Jan 1, 6 PM $ 0.0₈55
+0.02%
$ 1.76 million $ 54,840
Jan 1, 5 PM $ 0.0₈551
+0.02%
$ 1.76 million $ 54,571
Jan 1, 4 PM $ 0.0₈551
+0.15%
$ 1.77 million $ 54,345
Jan 1, 3 PM $ 0.0₈55
+0.09%
$ 1.77 million $ 54,219
Jan 1, 2 PM $ 0.0₈549
-0.34%
$ 1.76 million $ 53,583
Jan 1, 1 PM $ 0.0₈551
+0.15%
$ 1.77 million $ 53,871
Jan 1, 12 PM $ 0.0₈549
-0.05%
$ 1.76 million $ 54,089
Jan 1, 11 AM $ 0.0₈55
+0.31%
$ 1.77 million $ 54,398
Jan 1, 10 AM $ 0.0₈55
-0.02%
$ 1.76 million $ 54,279
Jan 1, 9 AM $ 0.0₈551
+0.00%
$ 1.77 million $ 54,145
Jan 1, 8 AM $ 0.0₈55
+0.27%
$ 1.76 million $ 54,085
Jan 1, 7 AM $ 0.0₈548
-0.38%
$ 1.76 million $ 53,200
Jan 1, 6 AM $ 0.0₈551
+0.07%
$ 1.77 million $ 53,260
Jan 1, 5 AM $ 0.0₈551
+0.42%
$ 1.77 million $ 54,670
Jan 1, 4 AM $ 0.0₈55
+0.13%
$ 1.76 million $ 55,069
Jan 1, 3 AM $ 0.0₈55
-0.11%
$ 1.76 million $ 55,593
Jan 1, 2 AM $ 0.0₈551
+0.09%
$ 1.77 million $ 56,159
Jan 1, 1 AM $ 0.0₈549
+0.05%
$ 1.76 million $ 57,233
Jan 1, 12 AM $ 0.0₈55
-0.22%
$ 1.77 million $ 56,955
Dec 31, 11 PM $ 0.0₈551
+0.27%
$ 1.77 million $ 57,631
Dec 31, 10 PM $ 0.0₈549
-0.07%
$ 1.76 million $ 57,479
Dec 31, 9 PM $ 0.0₈55
+0.13%
$ 1.76 million $ 57,719