SafeMars Historical Data

SMARS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₈642
+0.23%
$ 2.06 million $ 54,595
Nov 10, 12 AM $ 0.0₈64
-0.71%
$ 2.05 million $ 55,101
Nov 9, 11 PM $ 0.0₈645
+0.06%
$ 2.07 million $ 55,419
Nov 9, 10 PM $ 0.0₈645
-2.95%
$ 2.07 million $ 55,523
Nov 9, 9 PM $ 0.0₈664
-4.51%
$ 2.13 million $ 55,700
Nov 9, 8 PM $ 0.0₈696
+0.09%
$ 2.23 million $ 55,189
Nov 9, 7 PM $ 0.0₈695
+0.16%
$ 2.23 million $ 55,287
Nov 9, 6 PM $ 0.0₈695
+6.34%
$ 2.23 million $ 55,751
Nov 9, 5 PM $ 0.0₈642
+0.17%
$ 2.06 million $ 55,478
Nov 9, 4 PM $ 0.0₈641
+0.20%
$ 2.06 million $ 55,448
Nov 9, 3 PM $ 0.0₈64
-0.25%
$ 2.05 million $ 55,344
Nov 9, 2 PM $ 0.0₈642
+0.08%
$ 2.06 million $ 55,809
Nov 9, 1 PM $ 0.0₈642
+0.42%
$ 2.06 million $ 55,933
Nov 9, 12 PM $ 0.0₈642
+0.27%
$ 2.06 million $ 55,964
Nov 9, 11 AM $ 0.0₈64
+0.61%
$ 2.05 million $ 56,567
Nov 9, 10 AM $ 0.0₈637
+0.63%
$ 2.04 million $ 55,990
Nov 9, 9 AM $ 0.0₈631
-0.97%
$ 2.02 million $ 55,796
Nov 9, 8 AM $ 0.0₈637
-0.42%
$ 2.04 million $ 56,269
Nov 9, 7 AM $ 0.0₈64
+1.38%
$ 2.05 million $ 55,891
Nov 9, 6 AM $ 0.0₈631
-0.55%
$ 2.02 million $ 55,768
Nov 9, 5 AM $ 0.0₈634
+0.28%
$ 2.03 million $ 55,792
Nov 9, 4 AM $ 0.0₈635
+0.60%
$ 2.04 million $ 56,027
Nov 9, 3 AM $ 0.0₈632
-0.36%
$ 2.03 million $ 56,307
Nov 9, 2 AM $ 0.0₈633
-0.05%
$ 2.03 million $ 56,123
Nov 9, 1 AM $ 0.0₈632
+0.09%
$ 2.03 million $ 56,077
Nov 9, 12 AM $ 0.0₈632
-0.13%
$ 2.03 million $ 55,573
Nov 8, 8 PM $ 0.0₈672
-6.61%
$ 2.15 million $ 58,528
Nov 8, 7 PM $ 0.0₈72
+0.01%
$ 2.31 million $ 57,696
Nov 8, 5 PM $ 0.0₈646
-0.25%
$ 2.07 million $ 57,346
Nov 8, 4 PM $ 0.0₈646
-0.22%
$ 2.07 million $ 57,403
Nov 8, 3 PM $ 0.0₈646
+0.05%
$ 2.07 million $ 57,892
Nov 8, 2 PM $ 0.0₈646
-0.22%
$ 2.07 million $ 56,870
Nov 8, 1 PM $ 0.0₈648
+0.64%
$ 2.08 million $ 57,243
Nov 8, 12 PM $ 0.0₈643
+0.22%
$ 2.06 million $ 56,738
Nov 8, 11 AM $ 0.0₈642
-0.02%
$ 2.06 million $ 56,630
Nov 8, 10 AM $ 0.0₈641
-0.02%
$ 2.06 million $ 56,443
Nov 8, 9 AM $ 0.0₈642
-1.76%
$ 2.06 million $ 56,630
Nov 8, 8 AM $ 0.0₈654
-1.79%
$ 2.1 million $ 56,808
Nov 8, 7 AM $ 0.0₈666
-0.12%
$ 2.14 million $ 56,877
Nov 8, 6 AM $ 0.0₈667
+1.02%
$ 2.14 million $ 56,888
Nov 8, 5 AM $ 0.0₈66
+0.41%
$ 2.12 million $ 56,710
Nov 8, 4 AM $ 0.0₈657
+1.36%
$ 2.11 million $ 57,651
Nov 8, 3 AM $ 0.0₈648
+0.51%
$ 2.08 million $ 57,579
Nov 8, 2 AM $ 0.0₈645
+0.61%
$ 2.07 million $ 58,226
Nov 7, 8 PM $ 0.0₈82
+2.14%
$ 2.63 million $ 54,139
Nov 7, 7 PM $ 0.0₈804
+0.21%
$ 2.58 million $ 54,334
Nov 7, 6 PM $ 0.0₈803
-2.92%
$ 2.58 million $ 54,680
Nov 7, 5 PM $ 0.0₈827
-0.10%
$ 2.65 million $ 54,520
Nov 7, 4 PM $ 0.0₈826
+14.28%
$ 2.65 million $ 54,535
Nov 7, 3 PM $ 0.0₈725
+14.39%
$ 2.32 million $ 53,701