Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0₈357
-0.94%
$1.15 million $56,656
Apr 6, 3 PM $0.0₈361
+0.08%
$1.16 million $56,148
Apr 6, 2 PM $0.0₈36
+0.03%
$1.15 million $56,394
Apr 6, 1 PM $0.0₈36
-0.17%
$1.15 million $56,572
Apr 6, 12 PM $0.0₈361
-0.08%
$1.16 million $56,679
Apr 6, 11 AM $0.0₈361
+0.06%
$1.16 million $56,526
Apr 6, 10 AM $0.0₈361
-0.03%
$1.16 million $56,660
Apr 6, 9 AM $0.0₈361
+1.24%
$1.16 million $56,378
Apr 6, 8 AM $0.0₈356
+0.08%
$1.14 million $55,746
Apr 6, 7 AM $0.0₈356
-0.11%
$1.14 million $55,635
Apr 6, 6 AM $0.0₈356
-0.14%
$1.14 million $55,740
Apr 6, 5 AM $0.0₈357
+0.00%
$1.14 million $55,401
Apr 6, 4 AM $0.0₈356
-0.06%
$1.14 million $55,011
Apr 6, 3 AM $0.0₈356
-0.06%
$1.14 million $54,100
Apr 6, 2 AM $0.0₈356
-0.34%
$1.14 million $53,501
Apr 6, 1 AM $0.0₈357
-0.08%
$1.15 million $53,207
Apr 6, 12 AM $0.0₈358
+0.39%
$1.15 million $53,084
Apr 5, 11 PM $0.0₈356
+1.54%
$1.14 million $52,818
Apr 5, 10 PM $0.0₈351
+0.54%
$1.13 million $53,369
Apr 5, 9 PM $0.0₈349
+0.09%
$1.12 million $52,545
Apr 5, 8 PM $0.0₈348
-0.80%
$1.12 million $52,267
Apr 5, 7 PM $0.0₈351
+0.14%
$1.13 million $52,274
Apr 5, 6 PM $0.0₈351
-0.14%
$1.12 million $52,545
Apr 5, 5 PM $0.0₈351
-0.09%
$1.12 million $52,749
Apr 5, 4 PM $0.0₈351
+0.09%
$1.13 million $52,234
Apr 5, 3 PM $0.0₈351
+0.66%
$1.13 million $52,674
Apr 5, 2 PM $0.0₈349
+0.03%
$1.12 million $52,309
Apr 5, 1 PM $0.0₈349
-0.03%
$1.12 million $52,622
Apr 5, 12 PM $0.0₈35
+0.03%
$1.12 million $52,785
Apr 5, 11 AM $0.0₈35
+0.14%
$1.12 million $53,268
Apr 5, 10 AM $0.0₈349
+0.00%
$1.12 million $53,057
Apr 5, 9 AM $0.0₈349
-0.14%
$1.12 million $53,206
Apr 5, 8 AM $0.0₈35
+0.06%
$1.12 million $53,471
Apr 5, 7 AM $0.0₈349
-0.14%
$1.12 million $53,231
Apr 5, 6 AM $0.0₈349
-0.09%
$1.12 million $52,791
Apr 5, 5 AM $0.0₈35
-0.06%
$1.12 million $53,144
Apr 5, 4 AM $0.0₈35
+0.14%
$1.12 million $54,168
Apr 5, 3 AM $0.0₈349
-0.03%
$1.12 million $54,023
Apr 5, 2 AM $0.0₈35
+0.00%
$1.12 million $53,969
Apr 5, 1 AM $0.0₈35
+0.11%
$1.12 million $54,275
Apr 5, 12 AM $0.0₈349
+0.03%
$1.12 million $54,555
Apr 4, 11 PM $0.0₈35
+0.11%
$1.12 million $55,412
Apr 4, 10 PM $0.0₈349
-0.74%
$1.12 million $54,746
Apr 4, 9 PM $0.0₈352
+0.00%
$1.13 million $54,775
Apr 4, 8 PM $0.0₈352
-0.26%
$1.13 million $54,284
Apr 4, 7 PM $0.0₈353
+1.03%
$1.13 million $54,718
Apr 4, 6 PM $0.0₈349
+0.06%
$1.12 million $54,952
Apr 4, 5 PM $0.0₈349
-0.03%
$1.12 million $55,127
Apr 4, 4 PM $0.0₈349
+0.09%
$1.12 million $55,466
Apr 4, 3 PM $0.0₈349
+0.11%
$1.12 million $55,500