SafeMars Historical Data

SMARS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₈725
+14.39%
$ 2.32 million $ 53,701
Nov 7, 2 PM $ 0.0₈635
+0.05%
$ 2.04 million $ 53,562
Nov 7, 1 PM $ 0.0₈633
-3.18%
$ 2.03 million $ 53,057
Nov 7, 12 PM $ 0.0₈65
-0.02%
$ 2.09 million $ 53,796
Nov 7, 11 AM $ 0.0₈65
+0.31%
$ 2.08 million $ 54,219
Nov 7, 10 AM $ 0.0₈648
+0.03%
$ 2.08 million $ 55,038
Nov 7, 9 AM $ 0.0₈648
+0.02%
$ 2.08 million $ 55,331
Nov 7, 8 AM $ 0.0₈648
+0.00%
$ 2.08 million $ 54,611
Nov 7, 7 AM $ 0.0₈648
-0.02%
$ 2.08 million $ 55,296
Nov 7, 6 AM $ 0.0₈648
+0.00%
$ 2.08 million $ 56,067
Nov 7, 5 AM $ 0.0₈648
-0.02%
$ 2.08 million $ 56,001
Nov 7, 4 AM $ 0.0₈648
-0.03%
$ 2.08 million $ 55,688
Nov 7, 3 AM $ 0.0₈648
-0.02%
$ 2.08 million $ 55,501
Nov 7, 2 AM $ 0.0₈648
+0.00%
$ 2.08 million $ 56,499
Nov 7, 1 AM $ 0.0₈648
+0.02%
$ 2.08 million $ 57,311
Nov 7, 12 AM $ 0.0₈648
+0.00%
$ 2.08 million $ 57,495
Nov 6, 11 PM $ 0.0₈648
-0.02%
$ 2.08 million $ 57,538
Nov 6, 10 PM $ 0.0₈648
+0.06%
$ 2.08 million $ 57,954
Nov 6, 9 PM $ 0.0₈648
+0.00%
$ 2.08 million $ 58,293
Nov 6, 8 PM $ 0.0₈648
-0.02%
$ 2.08 million $ 58,418
Nov 6, 7 PM $ 0.0₈648
+0.02%
$ 2.08 million $ 60,880
Nov 6, 6 PM $ 0.0₈648
-1.08%
$ 2.08 million $ 61,247
Nov 6, 5 PM $ 0.0₈656
-2.94%
$ 2.1 million $ 61,188
Nov 6, 4 PM $ 0.0₈676
+7.11%
$ 2.17 million $ 61,349
Nov 6, 3 PM $ 0.0₈631
+0.00%
$ 2.02 million $ 62,500
Nov 6, 2 PM $ 0.0₈631
-1.90%
$ 2.02 million $ 63,730
Nov 6, 1 PM $ 0.0₈643
+1.77%
$ 2.06 million $ 63,843
Nov 6, 12 PM $ 0.0₈632
-0.16%
$ 2.03 million $ 63,773
Nov 6, 11 AM $ 0.0₈628
-0.05%
$ 2.01 million $ 63,920
Nov 6, 10 AM $ 0.0₈629
-1.86%
$ 2.02 million $ 63,944
Nov 6, 9 AM $ 0.0₈641
-0.02%
$ 2.05 million $ 63,861
Nov 6, 8 AM $ 0.0₈641
-2.54%
$ 2.05 million $ 64,463
Nov 6, 7 AM $ 0.0₈657
+0.80%
$ 2.11 million $ 64,459
Nov 6, 6 AM $ 0.0₈652
+3.13%
$ 2.09 million $ 64,330
Nov 6, 5 AM $ 0.0₈632
-0.41%
$ 2.03 million $ 64,048
Nov 6, 4 AM $ 0.0₈635
-0.77%
$ 2.04 million $ 63,560
Nov 6, 3 AM $ 0.0₈64
-0.48%
$ 2.05 million $ 63,521
Nov 6, 2 AM $ 0.0₈643
+0.33%
$ 2.06 million $ 62,727
Nov 5, 8 PM $ 0.0₈863
-2.34%
$ 2.77 million $ 60,460
Nov 5, 7 PM $ 0.0₈882
+11.75%
$ 2.83 million $ 60,435
Nov 5, 6 PM $ 0.0₈789
+2.59%
$ 2.53 million $ 59,345
Nov 5, 5 PM $ 0.0₈77
-3.14%
$ 2.47 million $ 59,939
Nov 5, 4 PM $ 0.0₈796
+6.94%
$ 2.55 million $ 59,474
Nov 5, 3 PM $ 0.0₈739
+9.80%
$ 2.37 million $ 59,763
Nov 5, 2 PM $ 0.0₈673
+2.15%
$ 2.16 million $ 58,179
Nov 5, 1 PM $ 0.0₈66
-2.61%
$ 2.12 million $ 58,424
Nov 5, 12 PM $ 0.0₈679
-0.34%
$ 2.18 million $ 58,468
Nov 5, 11 AM $ 0.0₈681
-2.24%
$ 2.18 million $ 57,865
Nov 5, 10 AM $ 0.0₈697
+3.12%
$ 2.23 million $ 57,246
Nov 5, 9 AM $ 0.0₈675
-2.44%
$ 2.17 million $ 56,928