Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0₈349
+0.11%
$1.12 million $55,500
Apr 4, 2 PM $0.0₈349
-1.08%
$1.12 million $54,935
Apr 4, 1 PM $0.0₈352
-0.03%
$1.13 million $54,477
Apr 4, 12 PM $0.0₈352
+1.50%
$1.13 million $54,483
Apr 4, 11 AM $0.0₈347
-0.43%
$1.11 million $54,499
Apr 4, 10 AM $0.0₈347
-0.63%
$1.11 million $55,007
Apr 4, 9 AM $0.0₈347
-0.12%
$1.11 million $54,762
Apr 4, 8 AM $0.0₈347
-0.14%
$1.11 million $54,890
Apr 4, 7 AM $0.0₈348
+0.00%
$1.11 million $55,397
Apr 4, 6 AM $0.0₈348
-0.14%
$1.11 million $55,410
Apr 4, 5 AM $0.0₈348
+1.04%
$1.12 million $54,970
Apr 4, 4 AM $0.0₈345
-0.23%
$1.1 million $54,292
Apr 4, 3 AM $0.0₈345
-0.37%
$1.11 million $54,797
Apr 4, 2 AM $0.0₈347
-0.17%
$1.11 million $55,008
Apr 4, 1 AM $0.0₈348
+0.09%
$1.12 million $54,742
Apr 4, 12 AM $0.0₈348
+0.40%
$1.12 million $54,595
Apr 3, 11 PM $0.0₈346
-0.66%
$1.11 million $54,006
Apr 3, 10 PM $0.0₈35
-0.17%
$1.12 million $54,247
Apr 3, 9 PM $0.0₈349
+0.46%
$1.12 million $54,438
Apr 3, 8 PM $0.0₈349
-0.06%
$1.12 million $54,850
Apr 3, 7 PM $0.0₈349
-0.46%
$1.12 million $54,441
Apr 3, 6 PM $0.0₈35
-0.06%
$1.12 million $54,005
Apr 3, 5 PM $0.0₈349
-0.06%
$1.12 million $53,951
Apr 3, 4 PM $0.0₈348
-0.51%
$1.12 million $54,117
Apr 3, 3 PM $0.0₈35
+0.55%
$1.12 million $53,629
Apr 3, 2 PM $0.0₈348
-0.37%
$1.11 million $53,921
Apr 3, 1 PM $0.0₈349
-0.06%
$1.12 million $53,449
Apr 3, 12 PM $0.0₈35
+0.34%
$1.12 million $53,217
Apr 3, 11 AM $0.0₈349
+0.11%
$1.12 million $52,912
Apr 3, 10 AM $0.0₈349
+0.09%
$1.12 million $52,583
Apr 3, 9 AM $0.0₈348
-0.66%
$1.12 million $52,548
Apr 3, 8 AM $0.0₈349
-0.23%
$1.12 million $52,879
Apr 3, 7 AM $0.0₈35
-0.31%
$1.12 million $52,506
Apr 3, 6 AM $0.0₈351
+0.57%
$1.12 million $53,667
Apr 3, 5 AM $0.0₈349
+0.00%
$1.12 million $53,923
Apr 3, 4 AM $0.0₈349
+1.13%
$1.12 million $53,825
Apr 3, 3 AM $0.0₈344
-0.14%
$1.1 million $54,028
Apr 3, 2 AM $0.0₈344
-0.20%
$1.1 million $54,291
Apr 3, 1 AM $0.0₈344
-0.06%
$1.1 million $54,446
Apr 3, 12 AM $0.0₈345
+0.38%
$1.11 million $54,879
Apr 2, 11 PM $0.0₈344
+0.12%
$1.1 million $54,518
Apr 2, 10 PM $0.0₈344
+1.21%
$1.1 million $54,912
Apr 2, 9 PM $0.0₈34
-1.25%
$1.09 million $55,318
Apr 2, 8 PM $0.0₈344
-0.06%
$1.1 million $54,984
Apr 2, 7 PM $0.0₈344
+0.26%
$1.1 million $55,453
Apr 2, 6 PM $0.0₈343
-0.06%
$1.1 million $55,955
Apr 2, 5 PM $0.0₈343
+0.00%
$1.1 million $55,982
Apr 2, 4 PM $0.0₈343
+0.06%
$1.1 million $55,124
Apr 2, 3 PM $0.0₈343
-0.03%
$1.1 million $54,990
Apr 2, 2 PM $0.0₈344
+0.03%
$1.1 million $55,500