Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.0₈344
+0.03%
$1.1 million $55,500
Apr 2, 1 PM $0.0₈344
-0.17%
$1.1 million $56,074
Apr 2, 12 PM $0.0₈344
+0.17%
$1.1 million $56,661
Apr 2, 11 AM $0.0₈344
-1.63%
$1.1 million $56,543
Apr 2, 10 AM $0.0₈349
+0.06%
$1.12 million $56,643
Apr 2, 9 AM $0.0₈349
-0.06%
$1.12 million $56,584
Apr 2, 8 AM $0.0₈35
+0.26%
$1.12 million $56,371
Apr 2, 7 AM $0.0₈349
-0.11%
$1.12 million $55,720
Apr 2, 6 AM $0.0₈35
+0.55%
$1.12 million $55,585
Apr 2, 5 AM $0.0₈348
-2.28%
$1.12 million $55,711
Apr 2, 4 AM $0.0₈356
-0.14%
$1.14 million $55,871
Apr 2, 3 AM $0.0₈357
-0.67%
$1.14 million $55,715
Apr 2, 2 AM $0.0₈359
+0.03%
$1.15 million $55,151
Apr 2, 1 AM $0.0₈359
-0.99%
$1.15 million $54,691
Apr 2, 12 AM $0.0₈363
+0.11%
$1.16 million $54,701
Apr 1, 11 PM $0.0₈363
-0.27%
$1.16 million $55,030
Apr 1, 10 PM $0.0₈364
+0.03%
$1.17 million $55,183
Apr 1, 9 PM $0.0₈364
+0.83%
$1.17 million $54,482
Apr 1, 8 PM $0.0₈361
-0.06%
$1.16 million $54,556
Apr 1, 7 PM $0.0₈361
-1.47%
$1.16 million $54,428
Apr 1, 6 PM $0.0₈367
-0.49%
$1.18 million $53,996
Apr 1, 5 PM $0.0₈367
+0.33%
$1.18 million $53,812
Apr 1, 4 PM $0.0₈366
+1.22%
$1.17 million $54,185
Apr 1, 3 PM $0.0₈362
+0.06%
$1.16 million $54,020
Apr 1, 2 PM $0.0₈362
-1.31%
$1.16 million $54,227
Apr 1, 1 PM $0.0₈369
+0.90%
$1.18 million $54,054
Apr 1, 12 PM $0.0₈366
+0.63%
$1.17 million $53,261
Apr 1, 11 AM $0.0₈363
+0.11%
$1.17 million $53,117
Apr 1, 10 AM $0.0₈363
-0.71%
$1.16 million $53,255
Apr 1, 9 AM $0.0₈366
+0.14%
$1.17 million $53,307
Apr 1, 8 AM $0.0₈366
-0.11%
$1.17 million $53,476
Apr 1, 7 AM $0.0₈366
-0.03%
$1.17 million $54,046
Apr 1, 6 AM $0.0₈365
-0.19%
$1.17 million $53,807
Apr 1, 5 AM $0.0₈366
+0.16%
$1.17 million $53,138
Apr 1, 4 AM $0.0₈366
+0.16%
$1.17 million $53,839
Apr 1, 3 AM $0.0₈366
+0.16%
$1.17 million $53,838
Apr 1, 2 AM $0.0₈366
-0.05%
$1.17 million $54,267
Apr 1, 1 AM $0.0₈365
-0.03%
$1.17 million $54,379
Apr 1, 12 AM $0.0₈366
+1.22%
$1.17 million $54,430
Mar 31, 11 PM $0.0₈362
-0.41%
$1.16 million $54,266
Mar 31, 10 PM $0.0₈364
-0.74%
$1.17 million $53,913
Mar 31, 9 PM $0.0₈367
+0.03%
$1.18 million $54,166
Mar 31, 8 PM $0.0₈367
-0.05%
$1.18 million $54,313
Mar 31, 7 PM $0.0₈367
-0.05%
$1.18 million $54,070
Mar 31, 6 PM $0.0₈367
-0.19%
$1.18 million $54,592
Mar 31, 5 PM $0.0₈368
+0.25%
$1.18 million $55,075
Mar 31, 4 PM $0.0₈367
+0.41%
$1.18 million $55,139
Mar 31, 3 PM $0.0₈365
+0.08%
$1.17 million $55,159
Mar 31, 2 PM $0.0₈366
+1.69%
$1.17 million $54,646
Mar 31, 1 PM $0.0₈36
+0.19%
$1.15 million $54,571