SafeMars Historical Data

SMARS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₈675
-2.44%
$ 2.17 million $ 56,928
Nov 5, 8 AM $ 0.0₈694
+3.44%
$ 2.22 million $ 56,294
Nov 5, 7 AM $ 0.0₈671
+1.98%
$ 2.15 million $ 56,072
Nov 5, 6 AM $ 0.0₈656
+0.11%
$ 2.1 million $ 55,381
Nov 5, 5 AM $ 0.0₈656
+0.34%
$ 2.11 million $ 55,659
Nov 5, 4 AM $ 0.0₈654
+0.43%
$ 2.1 million $ 55,786
Nov 5, 3 AM $ 0.0₈652
+0.00%
$ 2.09 million $ 56,012
Nov 5, 2 AM $ 0.0₈652
-0.05%
$ 2.09 million $ 55,616
Nov 5, 1 AM $ 0.0₈652
-0.05%
$ 2.09 million $ 55,635
Nov 5, 12 AM $ 0.0₈652
+0.08%
$ 2.09 million $ 55,626
Nov 4, 11 PM $ 0.0₈652
-2.28%
$ 2.09 million $ 55,075
Nov 4, 10 PM $ 0.0₈667
+0.51%
$ 2.14 million $ 54,758
Nov 4, 9 PM $ 0.0₈664
-0.15%
$ 2.13 million $ 54,932
Nov 4, 8 PM $ 0.0₈666
-0.31%
$ 2.14 million $ 54,938
Nov 4, 7 PM $ 0.0₈668
+0.97%
$ 2.14 million $ 54,600
Nov 4, 6 PM $ 0.0₈662
+0.03%
$ 2.12 million $ 54,961
Nov 4, 5 PM $ 0.0₈662
+0.02%
$ 2.12 million $ 57,130
Nov 4, 4 PM $ 0.0₈662
-0.11%
$ 2.12 million $ 57,192
Nov 4, 3 PM $ 0.0₈663
+0.32%
$ 2.13 million $ 57,348
Nov 4, 2 PM $ 0.0₈661
+0.11%
$ 2.12 million $ 58,186
Nov 4, 1 PM $ 0.0₈661
-0.15%
$ 2.12 million $ 57,471
Nov 4, 12 PM $ 0.0₈663
+0.17%
$ 2.13 million $ 57,503
Nov 4, 11 AM $ 0.0₈662
+0.09%
$ 2.12 million $ 57,624
Nov 4, 10 AM $ 0.0₈663
+0.26%
$ 2.13 million $ 57,565
Nov 4, 9 AM $ 0.0₈662
+1.19%
$ 2.12 million $ 57,290
Nov 4, 8 AM $ 0.0₈656
+0.24%
$ 2.1 million $ 57,673
Nov 4, 7 AM $ 0.0₈656
-3.91%
$ 2.1 million $ 57,206
Nov 4, 6 AM $ 0.0₈682
-0.01%
$ 2.19 million $ 57,671
Nov 4, 5 AM $ 0.0₈682
-2.90%
$ 2.19 million $ 57,294
Nov 4, 4 AM $ 0.0₈703
+0.36%
$ 2.26 million $ 57,086
Nov 4, 3 AM $ 0.0₈701
+0.03%
$ 2.25 million $ 56,993
Nov 4, 2 AM $ 0.0₈701
+0.04%
$ 2.25 million $ 56,685
Nov 4, 1 AM $ 0.0₈7
+0.06%
$ 2.25 million $ 56,699
Nov 4, 12 AM $ 0.0₈7
+0.00%
$ 2.24 million $ 56,704
Nov 3, 6 PM $ 0.0₈941
+2.18%
$ 3.02 million $ 54,961
Nov 3, 5 PM $ 0.0₈925
-0.08%
$ 2.97 million $ 55,005
Nov 3, 4 PM $ 0.0₈817
+1.35%
$ 2.62 million $ 55,525
Nov 3, 3 PM $ 0.0₈755
+5.55%
$ 2.42 million $ 54,763
Nov 3, 2 PM $ 0.0₈716
-0.14%
$ 2.3 million $ 53,577
Nov 3, 1 PM $ 0.0₈717
+1.73%
$ 2.3 million $ 54,163
Nov 3, 12 PM $ 0.0₈705
-0.33%
$ 2.26 million $ 53,799
Nov 3, 11 AM $ 0.0₈707
+0.20%
$ 2.27 million $ 54,245
Nov 3, 10 AM $ 0.0₈706
+0.11%
$ 2.26 million $ 54,402
Nov 3, 9 AM $ 0.0₈709
+0.11%
$ 2.27 million $ 54,862
Nov 3, 8 AM $ 0.0₈708
-1.90%
$ 2.27 million $ 55,138
Nov 3, 7 AM $ 0.0₈721
+0.45%
$ 2.31 million $ 54,855
Nov 3, 6 AM $ 0.0₈718
+2.50%
$ 2.3 million $ 54,686
Nov 3, 5 AM $ 0.0₈7
-0.01%
$ 2.25 million $ 55,206
Nov 3, 4 AM $ 0.0₈7
-0.31%
$ 2.25 million $ 55,395
Nov 3, 3 AM $ 0.0₈704
-0.73%
$ 2.26 million $ 55,063