SafeMars Historical Data

SMARS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₈552
-0.02%
$ 1.77 million $ 53,476
Dec 25, 3 PM $ 0.0₈552
+0.00%
$ 1.77 million $ 53,696
Dec 25, 2 PM $ 0.0₈552
-0.05%
$ 1.77 million $ 53,638
Dec 25, 1 PM $ 0.0₈553
-0.27%
$ 1.77 million $ 53,024
Dec 25, 12 PM $ 0.0₈568
-0.07%
$ 1.82 million $ 52,969
Dec 25, 11 AM $ 0.0₈569
+0.12%
$ 1.82 million $ 53,873
Dec 25, 10 AM $ 0.0₈568
-0.18%
$ 1.82 million $ 53,329
Dec 25, 9 AM $ 0.0₈57
+0.44%
$ 1.83 million $ 52,852
Dec 25, 8 AM $ 0.0₈569
+0.14%
$ 1.83 million $ 53,316
Dec 25, 7 AM $ 0.0₈568
+0.21%
$ 1.82 million $ 52,835
Dec 25, 6 AM $ 0.0₈568
-2.02%
$ 1.82 million $ 52,608
Dec 25, 5 AM $ 0.0₈58
+0.07%
$ 1.86 million $ 53,121
Dec 25, 4 AM $ 0.0₈579
-0.24%
$ 1.86 million $ 53,140
Dec 25, 3 AM $ 0.0₈58
-1.04%
$ 1.86 million $ 52,792
Dec 25, 2 AM $ 0.0₈561
-0.57%
$ 1.8 million $ 52,483
Dec 25, 1 AM $ 0.0₈564
+0.18%
$ 1.81 million $ 53,007
Dec 25, 12 AM $ 0.0₈563
+0.09%
$ 1.81 million $ 53,574
Dec 24, 11 PM $ 0.0₈561
-0.53%
$ 1.8 million $ 53,037
Dec 24, 10 PM $ 0.0₈563
+0.28%
$ 1.81 million $ 53,262
Dec 24, 9 PM $ 0.0₈562
-0.11%
$ 1.8 million $ 53,028
Dec 24, 8 PM $ 0.0₈562
+0.39%
$ 1.8 million $ 53,662
Dec 24, 7 PM $ 0.0₈561
-0.18%
$ 1.8 million $ 53,687
Dec 24, 6 PM $ 0.0₈563
-1.30%
$ 1.8 million $ 53,868
Dec 24, 5 PM $ 0.0₈571
-0.05%
$ 1.83 million $ 53,199
Dec 24, 4 PM $ 0.0₈572
-0.03%
$ 1.84 million $ 53,030
Dec 24, 3 PM $ 0.0₈574
+0.61%
$ 1.84 million $ 52,379
Dec 24, 2 PM $ 0.0₈57
-0.33%
$ 1.83 million $ 52,505
Dec 24, 1 PM $ 0.0₈573
+0.63%
$ 1.84 million $ 52,719
Dec 24, 12 PM $ 0.0₈57
-0.38%
$ 1.83 million $ 52,462
Dec 24, 11 AM $ 0.0₈573
+0.26%
$ 1.84 million $ 51,705
Dec 24, 10 AM $ 0.0₈57
-0.59%
$ 1.83 million $ 52,307
Dec 24, 9 AM $ 0.0₈573
-0.26%
$ 1.84 million $ 52,645
Dec 24, 8 AM $ 0.0₈574
-0.16%
$ 1.84 million $ 52,350
Dec 24, 7 AM $ 0.0₈574
+0.03%
$ 1.84 million $ 52,956
Dec 24, 6 AM $ 0.0₈574
+0.31%
$ 1.84 million $ 53,508
Dec 24, 5 AM $ 0.0₈572
+0.28%
$ 1.83 million $ 53,550
Dec 24, 4 AM $ 0.0₈571
+0.21%
$ 1.83 million $ 53,632
Dec 24, 3 AM $ 0.0₈57
-0.16%
$ 1.83 million $ 54,027
Dec 24, 2 AM $ 0.0₈571
-0.54%
$ 1.83 million $ 54,869
Dec 24, 1 AM $ 0.0₈574
+0.54%
$ 1.84 million $ 54,987
Dec 24, 12 AM $ 0.0₈571
+0.19%
$ 1.83 million $ 54,647
Dec 23, 11 PM $ 0.0₈57
-0.68%
$ 1.83 million $ 54,894
Dec 23, 10 PM $ 0.0₈575
+0.54%
$ 1.84 million $ 54,851
Dec 23, 9 PM $ 0.0₈571
-0.49%
$ 1.83 million $ 55,464
Dec 23, 8 PM $ 0.0₈575
+0.70%
$ 1.84 million $ 55,365
Dec 23, 7 PM $ 0.0₈57
-0.31%
$ 1.83 million $ 55,722
Dec 23, 6 PM $ 0.0₈573
+0.49%
$ 1.84 million $ 56,123
Dec 23, 5 PM $ 0.0₈57
-0.05%
$ 1.83 million $ 56,515
Dec 23, 4 PM $ 0.0₈569
-0.38%
$ 1.83 million $ 56,095
Dec 23, 3 PM $ 0.0₈57
-0.28%
$ 1.83 million $ 57,065