Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $0.0₈36
+0.67%
$1.15 million $55,132
Mar 31, 11 AM $0.0₈357
-1.13%
$1.14 million $55,901
Mar 31, 10 AM $0.0₈361
-0.03%
$1.16 million $55,895
Mar 31, 9 AM $0.0₈361
-0.11%
$1.16 million $56,148
Mar 31, 8 AM $0.0₈361
+0.08%
$1.16 million $56,021
Mar 31, 7 AM $0.0₈361
-0.30%
$1.16 million $56,246
Mar 31, 6 AM $0.0₈363
-0.03%
$1.16 million $56,297
Mar 31, 5 AM $0.0₈363
-0.03%
$1.16 million $56,282
Mar 31, 4 AM $0.0₈363
+0.50%
$1.16 million $55,869
Mar 31, 3 AM $0.0₈361
-1.34%
$1.16 million $55,842
Mar 31, 2 AM $0.0₈366
+0.08%
$1.17 million $55,513
Mar 31, 1 AM $0.0₈366
+1.30%
$1.17 million $55,746
Mar 31, 12 AM $0.0₈361
-0.39%
$1.16 million $55,719
Mar 30, 11 PM $0.0₈361
-0.22%
$1.16 million $56,163
Mar 30, 10 PM $0.0₈362
-0.08%
$1.16 million $56,132
Mar 30, 9 PM $0.0₈362
+0.53%
$1.16 million $56,369
Mar 30, 8 PM $0.0₈361
-0.55%
$1.16 million $56,152
Mar 30, 7 PM $0.0₈363
+0.06%
$1.16 million $56,634
Mar 30, 6 PM $0.0₈363
+0.03%
$1.16 million $56,535
Mar 30, 5 PM $0.0₈363
-1.97%
$1.16 million $55,996
Mar 30, 4 PM $0.0₈37
-0.11%
$1.19 million $56,803
Mar 30, 3 PM $0.0₈371
+1.31%
$1.19 million $57,369
Mar 30, 2 PM $0.0₈366
+0.00%
$1.17 million $57,565
Mar 30, 1 PM $0.0₈366
-0.87%
$1.17 million $57,601
Mar 30, 12 PM $0.0₈37
+1.07%
$1.18 million $57,821
Mar 30, 11 AM $0.0₈366
-3.96%
$1.17 million $57,053
Mar 30, 10 AM $0.0₈382
+0.37%
$1.23 million $57,236
Mar 30, 9 AM $0.0₈382
+0.47%
$1.22 million $57,030
Mar 30, 8 AM $0.0₈38
+0.08%
$1.22 million $56,865
Mar 30, 7 AM $0.0₈38
-0.11%
$1.22 million $57,001
Mar 30, 6 AM $0.0₈38
+0.00%
$1.22 million $56,848
Mar 30, 5 AM $0.0₈38
-0.05%
$1.22 million $57,660
Mar 30, 4 AM $0.0₈381
+0.05%
$1.22 million $57,743
Mar 30, 3 AM $0.0₈38
-0.05%
$1.22 million $57,531
Mar 30, 2 AM $0.0₈381
-0.08%
$1.22 million $57,224
Mar 30, 1 AM $0.0₈381
+0.03%
$1.22 million $57,342
Mar 30, 12 AM $0.0₈381
+0.00%
$1.22 million $56,654
Mar 29, 11 PM $0.0₈381
+0.05%
$1.22 million $56,621
Mar 29, 10 PM $0.0₈38
-0.08%
$1.22 million $56,837
Mar 29, 9 PM $0.0₈381
+0.03%
$1.22 million $56,560
Mar 29, 8 PM $0.0₈381
+0.00%
$1.22 million $56,734
Mar 29, 7 PM $0.0₈381
-0.03%
$1.22 million $56,736
Mar 29, 6 PM $0.0₈38
+0.00%
$1.22 million $56,394
Mar 29, 5 PM $0.0₈38
+0.03%
$1.22 million $56,818
Mar 29, 4 PM $0.0₈38
-0.05%
$1.22 million $55,422
Mar 29, 3 PM $0.0₈381
+0.11%
$1.22 million $54,913
Mar 29, 2 PM $0.0₈38
+0.03%
$1.22 million $55,206
Mar 29, 1 PM $0.0₈381
-0.03%
$1.22 million $55,445
Mar 29, 12 PM $0.0₈381
+0.71%
$1.22 million $54,892
Mar 29, 11 AM $0.0₈377
+0.19%
$1.21 million $55,383