SafeMars Historical Data

SMARS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₈708
-0.16%
$ 2.27 million $ 55,302
Nov 3, 1 AM $ 0.0₈709
-0.27%
$ 2.27 million $ 55,437
Nov 3, 12 AM $ 0.0₈711
-2.64%
$ 2.28 million $ 55,580
Nov 2, 11 PM $ 0.0₈729
+1.66%
$ 2.34 million $ 55,220
Nov 2, 10 PM $ 0.0₈719
+0.43%
$ 2.3 million $ 54,615
Nov 2, 9 PM $ 0.0₈716
+0.04%
$ 2.29 million $ 54,433
Nov 2, 8 PM $ 0.0₈715
-2.71%
$ 2.29 million $ 54,626
Nov 2, 7 PM $ 0.0₈744
-6.11%
$ 2.39 million $ 54,467
Nov 2, 6 PM $ 0.0₈792
+0.61%
$ 2.54 million $ 53,641
Nov 2, 5 PM $ 0.0₈788
-0.83%
$ 2.53 million $ 54,162
Nov 2, 4 PM $ 0.0₈794
+0.38%
$ 2.55 million $ 53,791
Nov 2, 3 PM $ 0.0₈791
+9.35%
$ 2.54 million $ 53,310
Nov 2, 2 PM $ 0.0₈723
-0.70%
$ 2.32 million $ 53,043
Nov 2, 1 PM $ 0.0₈73
-0.53%
$ 2.34 million $ 53,116
Nov 2, 12 PM $ 0.0₈733
+1.01%
$ 2.35 million $ 53,072
Nov 2, 11 AM $ 0.0₈725
+0.08%
$ 2.33 million $ 52,011
Nov 2, 10 AM $ 0.0₈726
-0.03%
$ 2.33 million $ 52,167
Nov 2, 9 AM $ 0.0₈727
-0.07%
$ 2.33 million $ 52,199
Nov 2, 8 AM $ 0.0₈727
-0.48%
$ 2.33 million $ 52,366
Nov 2, 7 AM $ 0.0₈726
-0.72%
$ 2.33 million $ 52,679
Nov 2, 6 AM $ 0.0₈732
-0.20%
$ 2.35 million $ 52,913
Nov 2, 5 AM $ 0.0₈733
+0.22%
$ 2.35 million $ 52,613
Nov 2, 4 AM $ 0.0₈731
-0.01%
$ 2.35 million $ 52,648
Nov 2, 3 AM $ 0.0₈732
+0.00%
$ 2.35 million $ 52,798
Nov 2, 2 AM $ 0.0₈732
-0.16%
$ 2.35 million $ 53,169
Nov 2, 1 AM $ 0.0₈733
+0.22%
$ 2.35 million $ 52,858
Nov 2, 12 AM $ 0.0₈732
+0.62%
$ 2.35 million $ 52,616
Nov 1, 11 PM $ 0.0₈727
+0.10%
$ 2.33 million $ 53,460
Nov 1, 10 PM $ 0.0₈726
+0.01%
$ 2.33 million $ 54,034
Nov 1, 9 PM $ 0.0₈726
-1.68%
$ 2.33 million $ 53,716
Nov 1, 8 PM $ 0.0₈74
-1.33%
$ 2.37 million $ 54,067
Nov 1, 7 PM $ 0.0₈75
+2.39%
$ 2.41 million $ 54,642
Nov 1, 6 PM $ 0.0₈732
-0.26%
$ 2.35 million $ 57,400
Nov 1, 4 PM $ 0.0₈728
-7.90%
$ 2.33 million $ 59,597
Nov 1, 3 PM $ 0.0₈767
+2.05%
$ 2.46 million $ 60,266
Nov 1, 2 PM $ 0.0₈755
+0.91%
$ 2.42 million $ 60,966
Nov 1, 1 PM $ 0.0₈748
+0.24%
$ 2.4 million $ 60,268
Nov 1, 12 PM $ 0.0₈747
-0.03%
$ 2.39 million $ 60,438
Nov 1, 11 AM $ 0.0₈747
+1.19%
$ 2.39 million $ 60,688
Nov 1, 10 AM $ 0.0₈736
+0.08%
$ 2.36 million $ 61,348
Nov 1, 9 AM $ 0.0₈736
-1.71%
$ 2.36 million $ 61,134
Nov 1, 8 AM $ 0.0₈749
+3.76%
$ 2.4 million $ 60,785
Nov 1, 7 AM $ 0.0₈721
-0.04%
$ 2.31 million $ 61,023
Nov 1, 6 AM $ 0.0₈722
+0.00%
$ 2.31 million $ 60,550
Nov 1, 5 AM $ 0.0₈722
-0.10%
$ 2.31 million $ 60,596
Nov 1, 4 AM $ 0.0₈723
+0.08%
$ 2.32 million $ 60,319
Nov 1, 3 AM $ 0.0₈722
+0.03%
$ 2.32 million $ 60,777
Nov 1, 2 AM $ 0.0₈722
+0.06%
$ 2.32 million $ 60,492
Nov 1, 1 AM $ 0.0₈722
-0.08%
$ 2.31 million $ 60,748
Download