Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 AM $0.0₈377
+0.19%
$1.21 million $55,383
Mar 29, 10 AM $0.0₈377
+0.05%
$1.21 million $55,073
Mar 29, 9 AM $0.0₈377
-0.16%
$1.21 million $55,241
Mar 29, 8 AM $0.0₈377
+0.27%
$1.21 million $55,272
Mar 29, 7 AM $0.0₈376
+0.05%
$1.2 million $55,151
Mar 29, 6 AM $0.0₈376
-0.08%
$1.2 million $54,630
Mar 29, 5 AM $0.0₈376
-0.08%
$1.21 million $54,119
Mar 29, 4 AM $0.0₈376
+0.13%
$1.21 million $54,358
Mar 29, 3 AM $0.0₈376
-0.03%
$1.2 million $54,680
Mar 29, 2 AM $0.0₈375
-0.24%
$1.2 million $54,939
Mar 29, 1 AM $0.0₈375
-0.35%
$1.2 million $55,011
Mar 29, 12 AM $0.0₈377
+0.08%
$1.21 million $55,434
Mar 28, 11 PM $0.0₈377
-0.32%
$1.21 million $54,744
Mar 28, 10 PM $0.0₈376
-0.32%
$1.21 million $54,635
Mar 28, 9 PM $0.0₈377
+0.08%
$1.21 million $54,832
Mar 28, 8 PM $0.0₈376
-0.26%
$1.21 million $54,627
Mar 28, 7 PM $0.0₈376
-0.24%
$1.21 million $54,153
Mar 28, 6 PM $0.0₈377
+0.29%
$1.21 million $54,335
Mar 28, 5 PM $0.0₈376
+2.85%
$1.2 million $53,777
Mar 28, 4 PM $0.0₈364
-0.19%
$1.17 million $54,737
Mar 28, 3 PM $0.0₈365
+0.19%
$1.17 million $54,783
Mar 28, 2 PM $0.0₈365
-1.78%
$1.17 million $54,306
Mar 28, 1 PM $0.0₈371
+0.00%
$1.19 million $54,351
Mar 28, 12 PM $0.0₈371
-0.32%
$1.19 million $53,960
Mar 28, 11 AM $0.0₈372
-0.03%
$1.19 million $54,168
Mar 28, 10 AM $0.0₈372
+0.00%
$1.19 million $54,117
Mar 28, 9 AM $0.0₈372
-0.13%
$1.19 million $53,716
Mar 28, 8 AM $0.0₈373
+0.00%
$1.2 million $53,567
Mar 28, 7 AM $0.0₈373
-0.03%
$1.2 million $53,435
Mar 28, 6 AM $0.0₈373
+0.00%
$1.2 million $54,092
Mar 28, 5 AM $0.0₈373
+0.03%
$1.2 million $54,623
Mar 28, 4 AM $0.0₈373
+0.03%
$1.2 million $54,079
Mar 28, 3 AM $0.0₈373
-0.03%
$1.2 million $54,325
Mar 28, 2 AM $0.0₈373
+0.00%
$1.2 million $54,447
Mar 28, 1 AM $0.0₈373
+0.03%
$1.2 million $54,283
Mar 28, 12 AM $0.0₈373
-0.03%
$1.2 million $54,599
Mar 27, 11 PM $0.0₈373
+0.03%
$1.2 million $55,040
Mar 27, 10 PM $0.0₈373
+0.00%
$1.2 million $54,880
Mar 27, 9 PM $0.0₈373
+0.00%
$1.2 million $54,304
Mar 27, 8 PM $0.0₈373
+0.00%
$1.2 million $54,457
Mar 27, 7 PM $0.0₈373
-0.90%
$1.2 million $54,885
Mar 27, 6 PM $0.0₈376
-2.84%
$1.21 million $55,131
Mar 27, 5 PM $0.0₈387
-0.03%
$1.24 million $55,357
Mar 27, 4 PM $0.0₈387
-0.23%
$1.24 million $54,805
Mar 27, 3 PM $0.0₈388
+0.00%
$1.24 million $54,625
Mar 27, 2 PM $0.0₈388
-3.02%
$1.24 million $55,416
Mar 27, 1 PM $0.0₈4
-0.57%
$1.28 million $55,335
Mar 27, 12 PM $0.0₈401
+0.02%
$1.29 million $55,464
Mar 27, 11 AM $0.0₈401
+0.00%
$1.29 million $55,230
Mar 27, 10 AM $0.0₈401
+0.07%
$1.29 million $54,822