SafeMars Historical Data

SMARS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 54,854
Dec 21, 1 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,992
Dec 21, 12 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 55,875
Dec 21, 11 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 56,219
Dec 21, 10 AM $ 0.0₈578
+0.03%
$ 1.85 million $ 55,402
Dec 21, 9 AM $ 0.0₈578
-0.03%
$ 1.85 million $ 55,194
Dec 21, 8 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,203
Dec 21, 7 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,559
Dec 21, 6 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,654
Dec 21, 5 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,645
Dec 21, 4 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 56,081
Dec 21, 3 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,419
Dec 21, 2 AM $ 0.0₈578
-0.50%
$ 1.85 million $ 55,670
Dec 21, 1 AM $ 0.0₈581
+0.33%
$ 1.86 million $ 55,931
Dec 21, 12 AM $ 0.0₈58
+0.19%
$ 1.86 million $ 55,821
Dec 20, 11 PM $ 0.0₈58
-0.24%
$ 1.86 million $ 55,679
Dec 20, 10 PM $ 0.0₈58
-0.10%
$ 1.86 million $ 55,862
Dec 20, 9 PM $ 0.0₈581
+0.17%
$ 1.86 million $ 56,421
Dec 20, 8 PM $ 0.0₈579
+0.03%
$ 1.86 million $ 55,941
Dec 20, 7 PM $ 0.0₈579
-0.48%
$ 1.86 million $ 55,439
Dec 20, 6 PM $ 0.0₈582
-0.02%
$ 1.87 million $ 55,081
Dec 20, 5 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 54,738
Dec 20, 4 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 54,946
Dec 20, 3 PM $ 0.0₈582
+0.00%
$ 1.86 million $ 54,368
Dec 20, 2 PM $ 0.0₈582
+0.02%
$ 1.87 million $ 54,182
Dec 20, 1 PM $ 0.0₈582
-0.09%
$ 1.86 million $ 54,098
Dec 20, 12 PM $ 0.0₈582
+0.00%
$ 1.87 million $ 53,834
Dec 20, 11 AM $ 0.0₈582
-0.12%
$ 1.87 million $ 53,933
Dec 20, 10 AM $ 0.0₈582
-0.09%
$ 1.87 million $ 54,228
Dec 20, 9 AM $ 0.0₈582
+0.66%
$ 1.87 million $ 54,036
Dec 20, 8 AM $ 0.0₈578
-0.34%
$ 1.85 million $ 54,689
Dec 20, 7 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 54,656
Dec 20, 6 AM $ 0.0₈578
-0.02%
$ 1.85 million $ 54,657
Dec 20, 5 AM $ 0.0₈578
-0.10%
$ 1.85 million $ 55,178
Dec 20, 4 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,511
Dec 20, 3 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,408
Dec 20, 2 AM $ 0.0₈578
-0.03%
$ 1.85 million $ 55,559
Dec 20, 1 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,704
Dec 20, 12 AM $ 0.0₈578
-0.02%
$ 1.85 million $ 56,122
Dec 19, 11 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,931
Dec 19, 10 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,988
Dec 19, 9 PM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,035
Dec 19, 8 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,367
Dec 19, 7 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,376
Dec 19, 6 PM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,935
Dec 19, 5 PM $ 0.0₈578
-1.53%
$ 1.85 million $ 56,033
Dec 19, 4 PM $ 0.0₈586
-0.27%
$ 1.88 million $ 55,401
Dec 19, 3 PM $ 0.0₈587
+0.10%
$ 1.88 million $ 55,057
Dec 19, 2 PM $ 0.0₈588
+0.22%
$ 1.88 million $ 55,440
Dec 19, 1 PM $ 0.0₈586
-0.05%
$ 1.88 million $ 55,873