Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 AM $0.0₈401
+0.07%
$1.29 million $54,822
Mar 27, 9 AM $0.0₈401
+0.00%
$1.28 million $54,890
Mar 27, 8 AM $0.0₈401
-0.02%
$1.28 million $55,193
Mar 27, 7 AM $0.0₈401
-2.65%
$1.28 million $55,107
Mar 27, 6 AM $0.0₈41
-0.63%
$1.31 million $54,647
Mar 27, 5 AM $0.0₈41
-0.36%
$1.32 million $54,369
Mar 27, 4 AM $0.0₈411
-0.19%
$1.32 million $54,157
Mar 27, 3 AM $0.0₈412
+0.19%
$1.32 million $54,066
Mar 27, 2 AM $0.0₈411
-0.07%
$1.32 million $54,213
Mar 27, 1 AM $0.0₈411
-0.02%
$1.32 million $54,655
Mar 27, 12 AM $0.0₈411
-0.07%
$1.32 million $54,690
Mar 26, 11 PM $0.0₈411
+0.27%
$1.32 million $54,722
Mar 26, 10 PM $0.0₈41
-0.07%
$1.32 million $54,718
Mar 26, 9 PM $0.0₈411
+0.10%
$1.32 million $55,092
Mar 26, 8 PM $0.0₈411
-2.10%
$1.32 million $55,154
Mar 26, 7 PM $0.0₈42
+0.55%
$1.35 million $55,295
Mar 26, 6 PM $0.0₈418
-0.50%
$1.34 million $55,221
Mar 26, 5 PM $0.0₈42
+0.65%
$1.35 million $55,565
Mar 26, 4 PM $0.0₈417
-0.48%
$1.34 million $55,721
Mar 26, 3 PM $0.0₈419
-0.40%
$1.34 million $56,287
Mar 26, 2 PM $0.0₈421
+0.41%
$1.35 million $56,184
Mar 26, 1 PM $0.0₈419
+0.14%
$1.34 million $56,326
Mar 26, 12 PM $0.0₈419
-0.33%
$1.34 million $56,668
Mar 26, 11 AM $0.0₈419
+0.17%
$1.34 million $56,633
Mar 26, 10 AM $0.0₈42
+0.48%
$1.35 million $57,264
Mar 26, 9 AM $0.0₈418
-0.62%
$1.34 million $57,676
Mar 26, 8 AM $0.0₈42
+0.60%
$1.35 million $57,258
Mar 26, 7 AM $0.0₈418
+0.00%
$1.34 million $57,764
Mar 26, 6 AM $0.0₈417
-0.38%
$1.34 million $57,751
Mar 26, 5 AM $0.0₈419
+0.29%
$1.34 million $57,759
Mar 26, 4 AM $0.0₈417
-0.41%
$1.34 million $58,114
Mar 26, 3 AM $0.0₈419
+0.10%
$1.34 million $58,126
Mar 26, 2 AM $0.0₈418
-2.01%
$1.34 million $57,812
Mar 26, 1 AM $0.0₈428
+0.40%
$1.37 million $57,650
Mar 26, 12 AM $0.0₈426
+1.79%
$1.37 million $57,249
Mar 25, 11 PM $0.0₈418
-0.19%
$1.34 million $56,769
Mar 25, 10 PM $0.0₈418
-0.55%
$1.34 million $56,544
Mar 25, 9 PM $0.0₈419
+0.62%
$1.34 million $56,465
Mar 25, 8 PM $0.0₈418
-0.41%
$1.34 million $56,471
Mar 25, 7 PM $0.0₈419
+0.07%
$1.34 million $56,128
Mar 25, 6 PM $0.0₈419
+0.19%
$1.34 million $55,890
Mar 25, 5 PM $0.0₈418
-0.12%
$1.34 million $55,390
Mar 25, 4 PM $0.0₈418
+0.22%
$1.34 million $55,402
Mar 25, 3 PM $0.0₈417
-1.65%
$1.34 million $55,127
Mar 25, 2 PM $0.0₈424
+0.00%
$1.36 million $55,151
Mar 25, 1 PM $0.0₈424
-0.07%
$1.36 million $54,974
Mar 25, 12 PM $0.0₈424
-0.05%
$1.36 million $54,437
Mar 25, 11 AM $0.0₈424
+0.02%
$1.36 million $54,327
Mar 25, 10 AM $0.0₈424
+0.07%
$1.36 million $54,009
Mar 25, 9 AM $0.0₈424
+4.64%
$1.36 million $53,932