SafeMars Historical Data

SMARS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₈586
-0.05%
$ 1.88 million $ 55,873
Dec 19, 12 PM $ 0.0₈586
-0.19%
$ 1.88 million $ 54,823
Dec 19, 11 AM $ 0.0₈588
+0.03%
$ 1.88 million $ 54,642
Dec 19, 10 AM $ 0.0₈588
+0.29%
$ 1.88 million $ 54,547
Dec 19, 9 AM $ 0.0₈586
-0.09%
$ 1.88 million $ 54,175
Dec 19, 8 AM $ 0.0₈586
+0.12%
$ 1.88 million $ 53,867
Dec 19, 7 AM $ 0.0₈585
-0.53%
$ 1.88 million $ 53,441
Dec 19, 6 AM $ 0.0₈588
+0.19%
$ 1.88 million $ 53,877
Dec 19, 5 AM $ 0.0₈587
+0.02%
$ 1.88 million $ 54,393
Dec 19, 4 AM $ 0.0₈587
+0.00%
$ 1.88 million $ 53,962
Dec 19, 3 AM $ 0.0₈587
-0.05%
$ 1.88 million $ 54,085
Dec 19, 2 AM $ 0.0₈587
+0.93%
$ 1.88 million $ 53,974
Dec 19, 1 AM $ 0.0₈582
+0.02%
$ 1.87 million $ 53,869
Dec 19, 12 AM $ 0.0₈582
+0.03%
$ 1.86 million $ 53,330
Dec 18, 11 PM $ 0.0₈581
-0.02%
$ 1.86 million $ 53,777
Dec 18, 10 PM $ 0.0₈581
-0.05%
$ 1.86 million $ 54,195
Dec 18, 9 PM $ 0.0₈581
-0.03%
$ 1.86 million $ 54,572
Dec 18, 8 PM $ 0.0₈582
+0.36%
$ 1.87 million $ 54,897
Dec 18, 7 PM $ 0.0₈58
-0.07%
$ 1.86 million $ 55,251
Dec 18, 6 PM $ 0.0₈579
-0.33%
$ 1.86 million $ 55,056
Dec 18, 5 PM $ 0.0₈58
+0.40%
$ 1.86 million $ 54,956
Dec 18, 4 PM $ 0.0₈581
-0.07%
$ 1.86 million $ 55,531
Dec 18, 3 PM $ 0.0₈581
-0.09%
$ 1.86 million $ 56,046
Dec 18, 2 PM $ 0.0₈581
+0.45%
$ 1.86 million $ 55,876
Dec 18, 1 PM $ 0.0₈579
+0.03%
$ 1.86 million $ 56,216
Dec 18, 12 PM $ 0.0₈578
-0.29%
$ 1.85 million $ 57,033
Dec 18, 11 AM $ 0.0₈58
+0.10%
$ 1.86 million $ 57,018
Dec 18, 10 AM $ 0.0₈58
-0.15%
$ 1.86 million $ 57,087
Dec 18, 9 AM $ 0.0₈58
+0.16%
$ 1.86 million $ 57,414
Dec 18, 8 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,456
Dec 18, 7 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,547
Dec 18, 6 AM $ 0.0₈579
+0.02%
$ 1.86 million $ 57,311
Dec 18, 5 AM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,038
Dec 18, 4 AM $ 0.0₈58
+0.00%
$ 1.86 million $ 56,672
Dec 18, 3 AM $ 0.0₈58
-0.21%
$ 1.86 million $ 56,570
Dec 18, 2 AM $ 0.0₈58
-0.02%
$ 1.86 million $ 57,028
Dec 18, 1 AM $ 0.0₈58
-0.02%
$ 1.86 million $ 56,583
Dec 18, 12 AM $ 0.0₈58
+0.03%
$ 1.86 million $ 57,084
Dec 17, 11 PM $ 0.0₈58
+0.00%
$ 1.86 million $ 57,522
Dec 17, 10 PM $ 0.0₈58
+0.02%
$ 1.86 million $ 57,095
Dec 17, 9 PM $ 0.0₈58
-1.51%
$ 1.86 million $ 57,866
Dec 17, 8 PM $ 0.0₈589
+0.02%
$ 1.89 million $ 57,320
Dec 17, 7 PM $ 0.0₈589
-0.02%
$ 1.89 million $ 56,873
Dec 17, 6 PM $ 0.0₈589
+0.03%
$ 1.89 million $ 56,118
Dec 17, 5 PM $ 0.0₈589
+0.02%
$ 1.89 million $ 56,294
Dec 17, 4 PM $ 0.0₈589
-0.19%
$ 1.89 million $ 55,791
Dec 17, 3 PM $ 0.0₈59
+0.12%
$ 1.89 million $ 56,475
Dec 17, 2 PM $ 0.0₈589
-1.27%
$ 1.89 million $ 56,345
Dec 17, 1 PM $ 0.0₈596
-0.08%
$ 1.91 million $ 55,601
Dec 17, 12 PM $ 0.0₈596
-0.33%
$ 1.91 million $ 55,839