Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 AM $0.0₈406
-0.25%
$1.3 million $53,906
Mar 25, 7 AM $0.0₈407
+0.49%
$1.3 million $53,669
Mar 25, 6 AM $0.0₈406
+0.22%
$1.3 million $53,327
Mar 25, 5 AM $0.0₈407
+0.30%
$1.3 million $53,105
Mar 25, 4 AM $0.0₈407
+0.07%
$1.31 million $52,668
Mar 25, 3 AM $0.0₈406
-1.81%
$1.3 million $52,335
Mar 25, 2 AM $0.0₈414
+0.02%
$1.33 million $52,862
Mar 25, 1 AM $0.0₈414
+2.02%
$1.33 million $52,956
Mar 25, 12 AM $0.0₈404
+0.02%
$1.3 million $52,785
Mar 24, 11 PM $0.0₈405
-3.87%
$1.3 million $53,406
Mar 24, 10 PM $0.0₈421
+3.52%
$1.35 million $53,883
Mar 24, 9 PM $0.0₈406
+0.74%
$1.3 million $54,140
Mar 24, 8 PM $0.0₈403
-0.05%
$1.29 million $54,082
Mar 24, 7 PM $0.0₈404
+0.15%
$1.29 million $54,171
Mar 24, 6 PM $0.0₈403
+0.20%
$1.29 million $54,205
Mar 24, 5 PM $0.0₈403
-0.05%
$1.29 million $54,330
Mar 24, 4 PM $0.0₈403
-0.10%
$1.29 million $54,020
Mar 24, 3 PM $0.0₈403
+0.00%
$1.29 million $54,019
Mar 24, 2 PM $0.0₈403
-0.07%
$1.29 million $54,213
Mar 24, 1 PM $0.0₈403
+0.12%
$1.29 million $54,551
Mar 24, 12 PM $0.0₈403
-0.02%
$1.29 million $54,319
Mar 24, 11 AM $0.0₈403
-0.10%
$1.29 million $54,121
Mar 24, 10 AM $0.0₈403
-0.27%
$1.29 million $54,518
Mar 24, 9 AM $0.0₈403
+0.02%
$1.29 million $54,217
Mar 24, 8 AM $0.0₈403
-0.10%
$1.29 million $54,561
Mar 24, 7 AM $0.0₈403
+0.12%
$1.29 million $54,286
Mar 24, 6 AM $0.0₈403
+0.05%
$1.29 million $54,829
Mar 24, 5 AM $0.0₈403
+0.12%
$1.29 million $54,903
Mar 24, 4 AM $0.0₈403
-0.02%
$1.29 million $55,119
Mar 24, 3 AM $0.0₈402
-0.67%
$1.29 million $54,891
Mar 24, 2 AM $0.0₈405
+0.00%
$1.3 million $54,629
Mar 24, 1 AM $0.0₈405
-0.07%
$1.3 million $54,274
Mar 24, 12 AM $0.0₈404
+0.15%
$1.3 million $54,557
Mar 23, 11 PM $0.0₈405
-0.02%
$1.3 million $53,885
Mar 23, 10 PM $0.0₈405
+0.00%
$1.3 million $53,372
Mar 23, 9 PM $0.0₈405
+0.02%
$1.3 million $53,692
Mar 23, 8 PM $0.0₈404
-0.05%
$1.3 million $53,415
Mar 23, 7 PM $0.0₈405
+0.10%
$1.3 million $53,261
Mar 23, 6 PM $0.0₈405
+0.02%
$1.3 million $53,529
Mar 23, 5 PM $0.0₈405
+0.00%
$1.3 million $53,712
Mar 23, 4 PM $0.0₈404
+0.00%
$1.3 million $53,822
Mar 23, 3 PM $0.0₈405
+0.02%
$1.3 million $53,955
Mar 23, 2 PM $0.0₈404
-0.05%
$1.3 million $53,608
Mar 23, 1 PM $0.0₈405
+0.05%
$1.3 million $53,196
Mar 23, 12 PM $0.0₈405
+0.02%
$1.3 million $53,707
Mar 23, 11 AM $0.0₈405
+0.02%
$1.3 million $53,952
Mar 23, 10 AM $0.0₈405
-0.02%
$1.3 million $53,837
Mar 23, 9 AM $0.0₈405
+0.00%
$1.3 million $53,909
Mar 23, 8 AM $0.0₈405
+0.05%
$1.3 million $54,116
Mar 23, 7 AM $0.0₈404
+0.00%
$1.3 million $54,192