Coinranking
SafeMars Historical Data
SMARS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.0₈578 | -1.30% | ||
| Aug 15, 2025 | $0.0₈586 | -1.76% | ||
| Aug 14, 2025 | $0.0₈598 | +8.00% | ||
| Aug 13, 2025 | $0.0₈553 | +6.67% | ||
| Aug 12, 2025 | $0.0₈518 | -0.78% | ||
| Aug 11, 2025 | $0.0₈524 | -4.45% | ||
| Aug 10, 2025 | $0.0₈549 | +1.01% | ||
| Aug 9, 2025 | $0.0₈544 | +10.03% | ||
| Aug 8, 2025 | $0.0₈494 | +0.75% | ||
| Aug 7, 2025 | $0.0₈49 | +1.45% | ||
| Aug 6, 2025 | $0.0₈483 | +0.75% | ||
| Aug 5, 2025 | $0.0₈479 | -1.20% | ||
| Aug 4, 2025 | $0.0₈485 | +1.00% | ||
| Aug 3, 2025 | $0.0₈491 | -0.02% | ||
| Aug 2, 2025 | $0.0₈491 | -1.25% | ||
| Aug 1, 2025 | $0.0₈497 | -7.65% | ||
| Jul 31, 2025 | $0.0₈538 | +1.38% | ||
| Jul 30, 2025 | $0.0₈532 | -1.52% | ||
| Jul 29, 2025 | $0.0₈54 | +2.17% | ||
| Jul 28, 2025 | $0.0₈529 | -18.54% | ||
| Jul 27, 2025 | $0.0₈647 | +4.94% | ||
| Jul 26, 2025 | $0.0₈611 | +1.09% | ||
| Jul 25, 2025 | $0.0₈605 | +1.51% | ||
| Jul 24, 2025 | $0.0₈596 | +18.58% | ||
| Jul 23, 2025 | $0.0₈503 | +3.37% | ||
| Jul 22, 2025 | $0.0₈486 | -0.37% | ||
| Jul 21, 2025 | $0.0₈488 | +2.29% | ||
| Jul 20, 2025 | $0.0₈477 | -1.10% | ||
| Jul 19, 2025 | $0.0₈482 | -0.88% | ||
| Jul 18, 2025 | $0.0₈486 | +5.01% | ||
| Jul 17, 2025 | $0.0₈464 | +2.91% | ||
| Jul 16, 2025 | $0.0₈451 | +3.07% | ||
| Jul 15, 2025 | $0.0₈437 | -3.68% | ||
| Jul 14, 2025 | $0.0₈454 | +2.85% | ||
| Jul 13, 2025 | $0.0₈442 | +0.37% | ||
| Jul 12, 2025 | $0.0₈44 | -0.11% | ||
| Jul 11, 2025 | $0.0₈44 | +0.29% | ||
| Jul 10, 2025 | $0.0₈431 | -1.14% | ||
| Jul 9, 2025 | $0.0₈436 | -14.60% | ||
| Jul 8, 2025 | $0.0₈51 | -0.08% | ||
| Jul 7, 2025 | $0.0₈511 | +0.82% | ||
| Jul 6, 2025 | $0.0₈513 | +1.15% | ||
| Jul 5, 2025 | $0.0₈507 | +0.22% | ||
| Jul 4, 2025 | $0.0₈505 | -1.53% | ||
| Jul 3, 2025 | $0.0₈513 | +10.17% | ||
| Jul 2, 2025 | $0.0₈466 | -6.76% | ||
| Jul 1, 2025 | $0.0₈501 | +18.30% | ||
| Jun 30, 2025 | $0.0₈423 | +0.95% | ||
| Jun 29, 2025 | $0.0₈419 | -2.47% | ||
| Jun 28, 2025 | $0.0₈43 | +3.97% | ||