SafeMars Historical Data

SMARS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈4
-5.17%
$ 1.28 million $ 84
Mar 22, 2025 $ 0.0₈422
-4.05%
$ 1.35 million $ 40
Mar 21, 2025 $ 0.0₈44
+6.96%
$ 1.41 million $ 154
Mar 20, 2025 $ 0.0₈411
+2.49%
$ 1.32 million $ 14
Mar 19, 2025 $ 0.0₈401
-1.55%
$ 1.29 million $ 58
Mar 18, 2025 $ 0.0₈408
+1.77%
$ 1.31 million $ 98
Mar 17, 2025 $ 0.0₈4
+2.40%
$ 1.29 million $ 24
Mar 16, 2025 $ 0.0₈391
-1.86%
$ 1.26 million $ 22
Mar 15, 2025 $ 0.0₈398
+4.65%
$ 1.28 million $ 178
Mar 14, 2025 $ 0.0₈381
+1.44%
$ 1.22 million $ 5
Mar 13, 2025 $ 0.0₈375
+1.93%
$ 1.2 million $ 27
Mar 12, 2025 $ 0.0₈368
+3.14%
$ 1.18 million $ 23
Mar 11, 2025 $ 0.0₈357
+0.00%
$ 1.15 million $ 60
Mar 10, 2025 $ 0.0₈357
-3.59%
$ 1.15 million $ 25
Mar 9, 2025 $ 0.0₈37
-3.01%
$ 1.19 million $ 30
Mar 8, 2025 $ 0.0₈382
+0.08%
$ 1.23 million $ 60
Mar 7, 2025 $ 0.0₈381
-0.70%
$ 1.22 million $ 78
Mar 6, 2025 $ 0.0₈384
+0.29%
$ 1.23 million $ 57
Mar 5, 2025 $ 0.0₈383
-2.84%
$ 1.23 million $ 16
Mar 4, 2025 $ 0.0₈394
-5.10%
$ 1.27 million $ 490
Mar 3, 2025 $ 0.0₈415
-3.06%
$ 1.33 million $ 19
Mar 2, 2025 $ 0.0₈429
+3.50%
$ 1.38 million $ 253
Mar 1, 2025 $ 0.0₈414
+5.34%
$ 1.33 million $ 37
Feb 28, 2025 $ 0.0₈393
-5.41%
$ 1.26 million $ 118
Feb 27, 2025 $ 0.0₈416
+5.97%
$ 1.33 million $ 51
Feb 26, 2025 $ 0.0₈392
+0.13%
$ 1.26 million $ 548
Feb 25, 2025 $ 0.0₈392
-2.76%
$ 1.26 million $ 56
Feb 24, 2025 $ 0.0₈402
-6.12%
$ 1.29 million $ 108
Feb 23, 2025 $ 0.0₈428
-0.14%
$ 1.38 million $ 24
Feb 22, 2025 $ 0.0₈429
+1.44%
$ 1.38 million $ 59
Feb 21, 2025 $ 0.0₈423
-6.52%
$ 1.36 million $ 456
Feb 20, 2025 $ 0.0₈452
-48.96%
$ 1.45 million $ 76
Feb 19, 2025 $ 0.0₈886
+8.82%
$ 2.85 million $ 77
Feb 18, 2025 $ 0.0₈775
-30.69%
$ 2.49 million $ 112
Feb 17, 2025 $ 0.0₇112
+132.83%
$ 3.6 million $ 826
Feb 16, 2025 $ 0.0₈481
-0.21%
$ 1.54 million $ 872
Feb 15, 2025 $ 0.0₈482
+7.60%
$ 1.55 million $ 403
Feb 14, 2025 $ 0.0₈448
-13.26%
$ 1.44 million $ 431
Feb 13, 2025 $ 0.0₈535
+14.36%
$ 1.72 million $ 929
Feb 12, 2025 $ 0.0₈468
-1.60%
$ 1.5 million $ 2,378
Feb 11, 2025 $ 0.0₈491
-1.58%
$ 1.57 million $ 166
Feb 10, 2025 $ 0.0₈489
+2.75%
$ 1.57 million $ 139
Feb 9, 2025 $ 0.0₈48
-5.97%
$ 1.54 million $ 1,503
Feb 8, 2025 $ 0.0₈487
+17.02%
$ 1.57 million $ 93
Feb 7, 2025 $ 0.0₈417
-16.21%
$ 1.34 million $ 87
Feb 6, 2025 $ 0.0₈526
+9.44%
$ 1.69 million $ 85
Feb 5, 2025 $ 0.0₈48
-2.00%
$ 1.54 million $ 249
Feb 4, 2025 $ 0.0₈49
+1.18%
$ 1.57 million $ 117
Feb 3, 2025 $ 0.0₈484
-59.08%
$ 1.56 million $ 303
Feb 2, 2025 $ 0.0₇12
-12.80%
$ 3.86 million $ 275