SafeMars Historical Data

SMARS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₈33
+0.06%
$ 1.06 million $ 55,681
Jul 24, 4 AM $ 0.0₈329
-0.18%
$ 1.05 million $ 55,708
Jul 24, 3 AM $ 0.0₈33
+0.06%
$ 1.06 million $ 55,460
Jul 24, 2 AM $ 0.0₈33
+0.15%
$ 1.06 million $ 55,447
Jul 24, 1 AM $ 0.0₈329
+0.18%
$ 1.05 million $ 55,524
Jul 24, 12 AM $ 0.0₈328
+0.00%
$ 1.05 million $ 55,442
Jul 23, 11 PM $ 0.0₈328
+0.03%
$ 1.05 million $ 55,280
Jul 23, 10 PM $ 0.0₈328
+0.03%
$ 1.05 million $ 54,713
Jul 23, 9 PM $ 0.0₈328
+0.09%
$ 1.05 million $ 55,107
Jul 23, 8 PM $ 0.0₈328
+0.09%
$ 1.05 million $ 54,955
Jul 23, 7 PM $ 0.0₈327
-0.82%
$ 1.05 million $ 55,427
Jul 23, 6 PM $ 0.0₈328
+0.15%
$ 1.05 million $ 55,154
Jul 23, 5 PM $ 0.0₈328
-0.03%
$ 1.05 million $ 54,869
Jul 23, 4 PM $ 0.0₈328
-0.91%
$ 1.05 million $ 54,446
Jul 23, 3 PM $ 0.0₈332
-0.12%
$ 1.06 million $ 54,740
Jul 23, 2 PM $ 0.0₈331
+0.21%
$ 1.06 million $ 54,509
Jul 23, 1 PM $ 0.0₈331
-0.03%
$ 1.06 million $ 54,031
Jul 23, 12 PM $ 0.0₈33
-0.24%
$ 1.06 million $ 53,389
Jul 23, 11 AM $ 0.0₈331
-0.06%
$ 1.06 million $ 53,304
Jul 23, 10 AM $ 0.0₈331
-0.03%
$ 1.06 million $ 53,068
Jul 23, 9 AM $ 0.0₈331
+0.12%
$ 1.06 million $ 52,665
Jul 23, 8 AM $ 0.0₈331
-0.03%
$ 1.06 million $ 52,897
Jul 23, 7 AM $ 0.0₈331
+0.03%
$ 1.06 million $ 52,802
Jul 23, 6 AM $ 0.0₈331
-0.09%
$ 1.06 million $ 52,730
Jul 23, 5 AM $ 0.0₈331
+0.06%
$ 1.06 million $ 52,227
Jul 23, 4 AM $ 0.0₈331
+0.06%
$ 1.06 million $ 51,991
Jul 23, 3 AM $ 0.0₈331
-0.15%
$ 1.06 million $ 52,676
Jul 23, 2 AM $ 0.0₈331
-0.03%
$ 1.06 million $ 52,648
Jul 23, 1 AM $ 0.0₈331
-0.09%
$ 1.06 million $ 52,836
Jul 23, 12 AM $ 0.0₈331
+0.06%
$ 1.06 million $ 52,129
Jul 22, 11 PM $ 0.0₈331
-0.15%
$ 1.06 million $ 51,732
Jul 22, 10 PM $ 0.0₈331
+0.00%
$ 1.06 million $ 51,857
Jul 22, 9 PM $ 0.0₈332
+0.12%
$ 1.06 million $ 51,716
Jul 22, 8 PM $ 0.0₈331
+0.06%
$ 1.06 million $ 51,487
Jul 22, 7 PM $ 0.0₈331
-0.03%
$ 1.06 million $ 51,621
Jul 22, 6 PM $ 0.0₈331
-0.03%
$ 1.06 million $ 52,126
Jul 22, 5 PM $ 0.0₈331
-0.15%
$ 1.06 million $ 51,918
Jul 22, 4 PM $ 0.0₈332
+0.09%
$ 1.06 million $ 51,942
Jul 22, 3 PM $ 0.0₈332
-0.06%
$ 1.06 million $ 52,420
Jul 22, 2 PM $ 0.0₈332
+0.03%
$ 1.06 million $ 52,900
Jul 22, 1 PM $ 0.0₈331
+0.00%
$ 1.06 million $ 53,017
Jul 22, 12 PM $ 0.0₈331
-0.03%
$ 1.06 million $ 53,303
Jul 22, 11 AM $ 0.0₈331
-0.12%
$ 1.06 million $ 53,199
Jul 22, 10 AM $ 0.0₈331
+0.58%
$ 1.06 million $ 52,851
Jul 22, 9 AM $ 0.0₈333
-1.42%
$ 1.07 million $ 53,300
Jul 22, 8 AM $ 0.0₈337
-0.50%
$ 1.08 million $ 53,090
Jul 22, 7 AM $ 0.0₈339
-0.09%
$ 1.09 million $ 52,736
Jul 22, 6 AM $ 0.0₈339
-1.77%
$ 1.09 million $ 53,150
Jul 22, 5 AM $ 0.0₈345
+0.15%
$ 1.11 million $ 53,100
Jul 22, 4 AM $ 0.0₈346
+0.29%
$ 1.11 million $ 53,410