SafeMars Historical Data

SMARS Page 9
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,176
11:30 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,176
11:29 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,114
11:28 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,114
11:27 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,136
11:26 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,136
11:25 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,142
11:24 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,142
11:23 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,118
11:22 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,085
11:21 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,085
11:20 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,166
11:19 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,166
11:18 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,241
11:17 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,241
11:16 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,263
11:15 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,263
11:14 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,286
11:13 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,286
11:12 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,316
11:11 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,316
11:10 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,276
11:09 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,276
11:08 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,269
11:07 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,269
11:06 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,196
11:05 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,196
11:04 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,191
11:03 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,191
11:02 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,254
11:01 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,254
11:00 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,360
10:59 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,360
10:58 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,407
10:57 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,407
10:56 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,400
10:55 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,400
10:54 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,418
10:53 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,418
10:52 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,501
10:51 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,501
10:50 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,495
10:49 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,495
10:48 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
10:47 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,527
10:46 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,515
10:45 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,462
10:44 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,462
10:43 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,339
10:42 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,339