Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 AM $0.0₈468
+0.00%
$1.5 million $55,194
9:33 AM $0.0₈469
+0.00%
$1.5 million $55,165
9:32 AM $0.0₈469
+0.00%
$1.5 million $55,111
9:31 AM $0.0₈47
+0.00%
$1.5 million $55,060
9:30 AM $0.0₈469
+0.00%
$1.5 million $55,011
9:29 AM $0.0₈468
+0.00%
$1.5 million $54,971
9:28 AM $0.0₈468
+0.00%
$1.5 million $54,928
9:27 AM $0.0₈468
+0.00%
$1.5 million $54,881
9:26 AM $0.0₈469
+0.00%
$1.5 million $54,895
9:25 AM $0.0₈47
+0.00%
$1.5 million $54,912
9:24 AM $0.0₈471
+0.00%
$1.51 million $54,915
9:23 AM $0.0₈471
+0.00%
$1.51 million $54,873
9:22 AM $0.0₈471
+0.00%
$1.51 million $54,808
9:21 AM $0.0₈471
+0.00%
$1.51 million $54,762
9:20 AM $0.0₈47
+0.00%
$1.51 million $54,765
9:19 AM $0.0₈47
+0.00%
$1.5 million $54,746
9:18 AM $0.0₈469
+0.00%
$1.5 million $54,823
9:17 AM $0.0₈468
+0.00%
$1.5 million $54,831
9:16 AM $0.0₈468
+0.00%
$1.5 million $54,820
9:15 AM $0.0₈469
+0.00%
$1.5 million $54,808
9:14 AM $0.0₈468
+0.00%
$1.5 million $54,774
9:13 AM $0.0₈469
+0.00%
$1.5 million $54,772
9:12 AM $0.0₈47
+0.00%
$1.5 million $54,784
9:11 AM $0.0₈469
+0.00%
$1.5 million $54,763
9:10 AM $0.0₈47
+0.00%
$1.5 million $54,725
9:09 AM $0.0₈471
+0.00%
$1.51 million $54,698
9:08 AM $0.0₈469
+0.00%
$1.51 million $54,668
9:07 AM $0.0₈47
+0.00%
$1.51 million $54,654
9:06 AM $0.0₈469
+0.00%
$1.51 million $54,660
9:05 AM $0.0₈47
+0.00%
$1.51 million $54,651
9:04 AM $0.0₈469
+0.00%
$1.5 million $54,645
9:03 AM $0.0₈471
+0.00%
$1.5 million $54,648
9:02 AM $0.0₈472
+0.00%
$1.5 million $54,667
9:01 AM $0.0₈47
+0.00%
$1.5 million $54,681
9:00 AM $0.0₈47
+0.00%
$1.5 million $54,682
8:59 AM $0.0₈47
+0.00%
$1.51 million $54,684
8:58 AM $0.0₈47
+0.00%
$1.51 million $54,628
8:57 AM $0.0₈47
+0.00%
$1.51 million $54,676
8:56 AM $0.0₈469
+0.00%
$1.51 million $54,623
8:55 AM $0.0₈47
+0.00%
$1.51 million $54,575
8:54 AM $0.0₈469
+0.00%
$1.5 million $54,533
8:53 AM $0.0₈47
+0.00%
$1.5 million $54,510
8:52 AM $0.0₈469
+0.00%
$1.5 million $54,522
8:51 AM $0.0₈469
+0.00%
$1.5 million $54,626
8:50 AM $0.0₈47
+0.00%
$1.5 million $54,653
8:49 AM $0.0₈471
+0.00%
$1.51 million $54,607
8:48 AM $0.0₈47
+0.00%
$1.51 million $54,560
8:47 AM $0.0₈469
+0.00%
$1.51 million $54,515
8:46 AM $0.0₈47
+0.00%
$1.51 million $54,484
8:45 AM $0.0₈469
+0.00%
$1.51 million $54,472