Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 AM $0.0₈404
+0.00%
$1.3 million $54,192
Mar 23, 6 AM $0.0₈405
+0.12%
$1.3 million $54,086
Mar 23, 5 AM $0.0₈405
+0.05%
$1.3 million $53,810
Mar 23, 4 AM $0.0₈404
-0.05%
$1.3 million $54,047
Mar 23, 3 AM $0.0₈405
+0.02%
$1.3 million $54,478
Mar 23, 2 AM $0.0₈405
+0.02%
$1.3 million $54,855
Mar 23, 1 AM $0.0₈405
+0.12%
$1.3 million $55,001
Mar 23, 12 AM $0.0₈405
+0.02%
$1.3 million $55,756
Mar 22, 11 PM $0.0₈405
+0.02%
$1.3 million $56,272
Mar 22, 10 PM $0.0₈405
-0.02%
$1.3 million $56,391
Mar 22, 9 PM $0.0₈405
+0.02%
$1.3 million $56,329
Mar 22, 8 PM $0.0₈405
+0.00%
$1.3 million $56,306
Mar 22, 7 PM $0.0₈405
-0.02%
$1.3 million $56,368
Mar 22, 6 PM $0.0₈405
+0.00%
$1.3 million $55,675
Mar 22, 5 PM $0.0₈405
+0.00%
$1.3 million $55,672
Mar 22, 4 PM $0.0₈404
-0.05%
$1.3 million $55,986
Mar 22, 3 PM $0.0₈405
-0.02%
$1.3 million $55,623
Mar 22, 2 PM $0.0₈405
+0.00%
$1.3 million $55,391
Mar 22, 1 PM $0.0₈405
-0.05%
$1.3 million $55,497
Mar 22, 12 PM $0.0₈405
+0.02%
$1.3 million $55,524
Mar 22, 11 AM $0.0₈405
+0.05%
$1.3 million $55,169
Mar 22, 10 AM $0.0₈404
+0.00%
$1.3 million $54,748
Mar 22, 9 AM $0.0₈404
-0.02%
$1.3 million $55,372
Mar 22, 8 AM $0.0₈405
+0.00%
$1.3 million $54,452
Mar 22, 7 AM $0.0₈405
+0.05%
$1.3 million $55,057
Mar 22, 6 AM $0.0₈404
-0.02%
$1.3 million $55,090
Mar 22, 5 AM $0.0₈405
-0.02%
$1.3 million $55,481
Mar 22, 4 AM $0.0₈405
+0.07%
$1.3 million $55,463
Mar 22, 3 AM $0.0₈404
-0.05%
$1.3 million $55,355
Mar 22, 2 AM $0.0₈405
+0.12%
$1.3 million $54,171
Mar 22, 1 AM $0.0₈404
-0.10%
$1.3 million $54,157
Mar 22, 12 AM $0.0₈405
+0.00%
$1.3 million $53,390
Mar 21, 11 PM $0.0₈405
+0.00%
$1.3 million $53,272
Mar 21, 10 PM $0.0₈404
+0.02%
$1.3 million $53,228
Mar 21, 9 PM $0.0₈404
+0.00%
$1.3 million $53,063
Mar 21, 8 PM $0.0₈404
-0.02%
$1.3 million $53,391
Mar 21, 7 PM $0.0₈405
-0.02%
$1.3 million $53,658
Mar 21, 6 PM $0.0₈405
+0.02%
$1.3 million $54,495
Mar 21, 5 PM $0.0₈405
-0.02%
$1.3 million $54,058
Mar 21, 4 PM $0.0₈405
-0.02%
$1.3 million $53,898
Mar 21, 3 PM $0.0₈405
+0.77%
$1.3 million $53,497
Mar 21, 2 PM $0.0₈403
-0.42%
$1.29 million $53,997
Mar 21, 1 PM $0.0₈404
+0.05%
$1.3 million $53,403
Mar 21, 12 PM $0.0₈404
-0.05%
$1.3 million $53,665
Mar 21, 11 AM $0.0₈404
+0.00%
$1.3 million $53,794
Mar 21, 10 AM $0.0₈404
+0.10%
$1.3 million $53,497
Mar 21, 9 AM $0.0₈404
+0.05%
$1.3 million $53,207
Mar 21, 8 AM $0.0₈404
+0.05%
$1.3 million $54,066
Mar 21, 7 AM $0.0₈404
-0.42%
$1.3 million $53,736
Mar 21, 6 AM $0.0₈404
+0.10%
$1.3 million $53,260