Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 AM $0.0₈404
+0.02%
$1.29 million $53,526
Mar 21, 4 AM $0.0₈404
+0.00%
$1.29 million $53,501
Mar 21, 3 AM $0.0₈404
-0.05%
$1.29 million $53,086
Mar 21, 2 AM $0.0₈404
-0.05%
$1.3 million $53,945
Mar 21, 1 AM $0.0₈404
-0.02%
$1.29 million $53,665
Mar 21, 12 AM $0.0₈404
-0.05%
$1.3 million $53,699
Mar 20, 11 PM $0.0₈404
+0.52%
$1.3 million $53,312
Mar 20, 10 PM $0.0₈402
+0.17%
$1.29 million $53,972
Mar 20, 9 PM $0.0₈402
-0.17%
$1.29 million $54,132
Mar 20, 8 PM $0.0₈403
+0.07%
$1.29 million $53,698
Mar 20, 7 PM $0.0₈403
-0.07%
$1.29 million $53,897
Mar 20, 6 PM $0.0₈403
+0.27%
$1.29 million $52,912
Mar 20, 5 PM $0.0₈402
+0.07%
$1.29 million $52,714
Mar 20, 4 PM $0.0₈403
-0.15%
$1.29 million $52,851
Mar 20, 3 PM $0.0₈402
+0.07%
$1.29 million $53,054
Mar 20, 2 PM $0.0₈402
-0.12%
$1.29 million $52,694
Mar 20, 1 PM $0.0₈403
+0.35%
$1.29 million $53,282
Mar 20, 12 PM $0.0₈401
+0.02%
$1.29 million $52,563
Mar 20, 11 AM $0.0₈401
-0.42%
$1.29 million $52,624
Mar 20, 10 AM $0.0₈403
+0.12%
$1.29 million $52,914
Mar 20, 9 AM $0.0₈401
-0.35%
$1.29 million $52,872
Mar 20, 8 AM $0.0₈403
+0.55%
$1.29 million $52,742
Mar 20, 7 AM $0.0₈402
-0.25%
$1.29 million $52,777
Mar 20, 6 AM $0.0₈402
-0.40%
$1.29 million $53,690
Mar 20, 5 AM $0.0₈401
-0.12%
$1.29 million $53,209
Mar 20, 4 AM $0.0₈402
+0.02%
$1.29 million $52,977
Mar 20, 3 AM $0.0₈402
+0.02%
$1.29 million $53,342
Mar 20, 2 AM $0.0₈402
-0.02%
$1.29 million $53,712
Mar 20, 1 AM $0.0₈402
+0.00%
$1.29 million $53,627
Mar 20, 12 AM $0.0₈402
+0.00%
$1.29 million $53,815
Mar 19, 11 PM $0.0₈402
-0.02%
$1.29 million $54,144
Mar 19, 10 PM $0.0₈402
-0.02%
$1.29 million $53,901
Mar 19, 9 PM $0.0₈402
+0.05%
$1.29 million $53,635
Mar 19, 8 PM $0.0₈402
+0.02%
$1.29 million $54,224
Mar 19, 7 PM $0.0₈402
+0.02%
$1.29 million $54,104
Mar 19, 6 PM $0.0₈402
+0.00%
$1.29 million $54,920
Mar 19, 5 PM $0.0₈402
+0.00%
$1.29 million $55,010
Mar 19, 4 PM $0.0₈402
+0.02%
$1.29 million $55,369
Mar 19, 3 PM $0.0₈402
-0.02%
$1.29 million $55,768
Mar 19, 2 PM $0.0₈402
+0.00%
$1.29 million $55,907
Mar 19, 1 PM $0.0₈402
+0.00%
$1.29 million $55,763
Mar 19, 12 PM $0.0₈402
+0.05%
$1.29 million $56,777
Mar 19, 11 AM $0.0₈402
+0.02%
$1.29 million $57,033
Mar 19, 10 AM $0.0₈402
+0.00%
$1.29 million $57,245
Mar 19, 9 AM $0.0₈402
+0.00%
$1.29 million $57,857
Mar 19, 8 AM $0.0₈402
-0.02%
$1.29 million $57,694
Mar 19, 7 AM $0.0₈402
-3.37%
$1.29 million $56,885
Mar 19, 6 AM $0.0₈416
-0.10%
$1.33 million $56,271
Mar 19, 5 AM $0.0₈416
-0.19%
$1.33 million $56,498
Mar 19, 4 AM $0.0₈416
+0.00%
$1.34 million $56,447