SafeMars Historical Data

SMARS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₈583
-0.07%
$ 1.87 million $ 52,627
Dec 15, 11 AM $ 0.0₈578
+0.05%
$ 1.85 million $ 52,336
Dec 15, 10 AM $ 0.0₈579
-0.86%
$ 1.86 million $ 52,158
Dec 15, 9 AM $ 0.0₈584
-0.32%
$ 1.87 million $ 52,466
Dec 15, 8 AM $ 0.0₈585
-0.36%
$ 1.88 million $ 53,004
Dec 15, 7 AM $ 0.0₈587
-0.10%
$ 1.88 million $ 53,451
Dec 15, 6 AM $ 0.0₈587
+0.03%
$ 1.88 million $ 53,585
Dec 15, 5 AM $ 0.0₈587
+0.36%
$ 1.88 million $ 54,060
Dec 15, 4 AM $ 0.0₈585
+0.12%
$ 1.88 million $ 54,208
Dec 15, 3 AM $ 0.0₈584
+0.02%
$ 1.87 million $ 53,899
Dec 15, 2 AM $ 0.0₈584
+0.00%
$ 1.87 million $ 53,436
Dec 15, 1 AM $ 0.0₈584
-0.02%
$ 1.87 million $ 53,801
Dec 15, 12 AM $ 0.0₈584
-0.03%
$ 1.87 million $ 53,347
Dec 14, 11 PM $ 0.0₈584
-0.03%
$ 1.87 million $ 54,208
Dec 14, 10 PM $ 0.0₈584
+0.05%
$ 1.87 million $ 54,062
Dec 14, 9 PM $ 0.0₈584
-0.02%
$ 1.87 million $ 53,258
Dec 14, 8 PM $ 0.0₈584
+0.79%
$ 1.87 million $ 53,113
Dec 14, 7 PM $ 0.0₈579
-0.14%
$ 1.86 million $ 52,769
Dec 14, 6 PM $ 0.0₈58
-0.69%
$ 1.86 million $ 52,732
Dec 14, 5 PM $ 0.0₈584
+0.52%
$ 1.87 million $ 52,771
Dec 14, 4 PM $ 0.0₈583
-0.72%
$ 1.87 million $ 52,613
Dec 14, 3 PM $ 0.0₈587
+0.19%
$ 1.88 million $ 53,375
Dec 14, 2 PM $ 0.0₈587
+0.10%
$ 1.88 million $ 53,547
Dec 14, 1 PM $ 0.0₈586
-0.31%
$ 1.88 million $ 53,818
Dec 14, 12 PM $ 0.0₈587
+0.27%
$ 1.88 million $ 53,780
Dec 14, 11 AM $ 0.0₈586
-0.22%
$ 1.88 million $ 53,900
Dec 14, 10 AM $ 0.0₈587
+0.29%
$ 1.88 million $ 53,910
Dec 14, 9 AM $ 0.0₈585
-0.14%
$ 1.88 million $ 53,820
Dec 14, 8 AM $ 0.0₈585
-0.09%
$ 1.88 million $ 54,235
Dec 14, 7 AM $ 0.0₈586
-0.36%
$ 1.88 million $ 54,287
Dec 14, 6 AM $ 0.0₈585
-0.65%
$ 1.88 million $ 54,661
Dec 14, 5 AM $ 0.0₈587
-0.09%
$ 1.88 million $ 55,167
Dec 14, 4 AM $ 0.0₈587
+0.07%
$ 1.88 million $ 55,121
Dec 14, 3 AM $ 0.0₈585
+0.03%
$ 1.88 million $ 55,950
Dec 14, 2 AM $ 0.0₈585
-0.37%
$ 1.87 million $ 56,116
Dec 14, 1 AM $ 0.0₈586
-0.15%
$ 1.88 million $ 55,591
Dec 14, 12 AM $ 0.0₈587
+0.10%
$ 1.88 million $ 56,433
Dec 13, 11 PM $ 0.0₈585
-0.32%
$ 1.88 million $ 55,670
Dec 13, 10 PM $ 0.0₈585
-0.14%
$ 1.88 million $ 55,910
Dec 13, 9 PM $ 0.0₈586
-0.61%
$ 1.88 million $ 56,433
Dec 13, 8 PM $ 0.0₈59
+0.14%
$ 1.89 million $ 56,914
Dec 13, 7 PM $ 0.0₈589
+1.69%
$ 1.89 million $ 57,446
Dec 13, 6 PM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,416
Dec 13, 5 PM $ 0.0₈58
+0.09%
$ 1.86 million $ 57,709
Dec 13, 4 PM $ 0.0₈579
+0.00%
$ 1.86 million $ 57,367
Dec 13, 3 PM $ 0.0₈579
-0.03%
$ 1.86 million $ 57,077
Dec 13, 2 PM $ 0.0₈58
+0.00%
$ 1.86 million $ 56,769
Dec 13, 1 PM $ 0.0₈579
-0.02%
$ 1.86 million $ 56,604
Dec 13, 12 PM $ 0.0₈58
+0.00%
$ 1.86 million $ 56,792
Dec 13, 11 AM $ 0.0₈58
-0.63%
$ 1.86 million $ 56,848