SafeMars Historical Data

SMARS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₈58
-0.63%
$ 1.86 million $ 56,848
Dec 13, 10 AM $ 0.0₈583
+0.05%
$ 1.87 million $ 56,561
Dec 13, 9 AM $ 0.0₈583
-0.29%
$ 1.87 million $ 56,387
Dec 13, 8 AM $ 0.0₈584
-0.09%
$ 1.87 million $ 55,954
Dec 13, 7 AM $ 0.0₈585
+0.07%
$ 1.87 million $ 55,975
Dec 13, 6 AM $ 0.0₈584
-0.44%
$ 1.87 million $ 55,847
Dec 13, 5 AM $ 0.0₈586
-0.03%
$ 1.88 million $ 55,504
Dec 13, 4 AM $ 0.0₈586
-0.05%
$ 1.88 million $ 55,564
Dec 13, 3 AM $ 0.0₈587
-0.02%
$ 1.88 million $ 55,195
Dec 13, 2 AM $ 0.0₈586
+1.07%
$ 1.88 million $ 55,285
Dec 13, 1 AM $ 0.0₈581
-0.12%
$ 1.86 million $ 55,299
Dec 13, 12 AM $ 0.0₈582
+0.21%
$ 1.87 million $ 55,154
Dec 12, 11 PM $ 0.0₈581
-3.15%
$ 1.86 million $ 56,066
Dec 12, 10 PM $ 0.0₈601
+0.03%
$ 1.93 million $ 55,447
Dec 12, 9 PM $ 0.0₈6
+0.20%
$ 1.92 million $ 55,088
Dec 12, 8 PM $ 0.0₈599
-0.07%
$ 1.92 million $ 54,096
Dec 12, 7 PM $ 0.0₈599
-0.33%
$ 1.92 million $ 53,659
Dec 12, 6 PM $ 0.0₈602
-0.64%
$ 1.93 million $ 53,344
Dec 12, 5 PM $ 0.0₈604
-0.17%
$ 1.94 million $ 53,568
Dec 12, 4 PM $ 0.0₈605
-2.50%
$ 1.94 million $ 53,544
Dec 12, 3 PM $ 0.0₈621
+2.82%
$ 1.99 million $ 54,302
Dec 12, 2 PM $ 0.0₈604
-0.02%
$ 1.94 million $ 54,884
Dec 12, 1 PM $ 0.0₈604
+3.41%
$ 1.94 million $ 55,193
Dec 12, 12 PM $ 0.0₈584
+0.50%
$ 1.87 million $ 55,475
Dec 12, 11 AM $ 0.0₈581
+0.12%
$ 1.86 million $ 55,462
Dec 12, 10 AM $ 0.0₈581
+0.29%
$ 1.86 million $ 55,504
Dec 12, 9 AM $ 0.0₈578
-0.03%
$ 1.85 million $ 56,080
Dec 12, 8 AM $ 0.0₈578
+0.16%
$ 1.85 million $ 56,123
Dec 12, 7 AM $ 0.0₈578
-0.12%
$ 1.85 million $ 55,797
Dec 12, 1 AM $ 0.0₈649
-0.41%
$ 2.08 million $ 54,776
Dec 12, 12 AM $ 0.0₈577
+0.03%
$ 1.85 million $ 54,535
Dec 11, 11 PM $ 0.0₈576
-0.09%
$ 1.85 million $ 54,577
Dec 11, 10 PM $ 0.0₈577
+0.00%
$ 1.85 million $ 54,452
Dec 11, 9 PM $ 0.0₈576
-0.03%
$ 1.85 million $ 54,888
Dec 11, 8 PM $ 0.0₈577
-0.29%
$ 1.85 million $ 55,721
Dec 11, 7 PM $ 0.0₈578
+0.24%
$ 1.85 million $ 55,963
Dec 11, 6 PM $ 0.0₈576
-0.77%
$ 1.85 million $ 56,008
Dec 11, 5 PM $ 0.0₈578
-0.22%
$ 1.85 million $ 55,839
Dec 11, 4 PM $ 0.0₈579
-0.09%
$ 1.85 million $ 55,713
Dec 11, 3 PM $ 0.0₈58
-0.33%
$ 1.86 million $ 54,887
Dec 11, 2 PM $ 0.0₈581
+0.19%
$ 1.86 million $ 54,239
Dec 11, 1 PM $ 0.0₈58
-0.17%
$ 1.86 million $ 54,220
Dec 11, 12 PM $ 0.0₈58
-1.38%
$ 1.86 million $ 53,709
Dec 11, 11 AM $ 0.0₈588
-0.17%
$ 1.88 million $ 53,495
Dec 11, 10 AM $ 0.0₈589
+0.14%
$ 1.89 million $ 54,197
Dec 11, 9 AM $ 0.0₈588
+0.72%
$ 1.89 million $ 53,688
Dec 11, 8 AM $ 0.0₈585
+0.57%
$ 1.88 million $ 53,861
Dec 11, 7 AM $ 0.0₈581
+0.36%
$ 1.86 million $ 53,952
Dec 11, 6 AM $ 0.0₈579
-0.03%
$ 1.86 million $ 53,284
Dec 11, 5 AM $ 0.0₈579
+0.07%
$ 1.86 million $ 53,830