Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.0₈416
+0.00%
$1.34 million $56,447
Mar 19, 3 AM $0.0₈416
+0.00%
$1.33 million $56,353
Mar 19, 2 AM $0.0₈416
+0.05%
$1.33 million $55,799
Mar 19, 1 AM $0.0₈416
+0.00%
$1.33 million $55,803
Mar 19, 12 AM $0.0₈416
-0.07%
$1.33 million $55,919
Mar 18, 11 PM $0.0₈416
-0.22%
$1.33 million $56,414
Mar 18, 10 PM $0.0₈416
+0.02%
$1.33 million $56,514
Mar 18, 9 PM $0.0₈416
-0.02%
$1.33 million $56,557
Mar 18, 8 PM $0.0₈416
+0.05%
$1.34 million $56,593
Mar 18, 7 PM $0.0₈416
+0.00%
$1.33 million $56,637
Mar 18, 6 PM $0.0₈416
+0.07%
$1.33 million $56,891
Mar 18, 5 PM $0.0₈416
-0.12%
$1.33 million $57,695
Mar 18, 4 PM $0.0₈416
+0.00%
$1.33 million $57,001
Mar 18, 3 PM $0.0₈416
+0.05%
$1.34 million $56,860
Mar 18, 2 PM $0.0₈416
+0.07%
$1.33 million $57,074
Mar 18, 1 PM $0.0₈416
+0.00%
$1.33 million $56,630
Mar 18, 12 PM $0.0₈416
+0.05%
$1.33 million $56,274
Mar 18, 11 AM $0.0₈416
-0.36%
$1.33 million $56,011
Mar 18, 10 AM $0.0₈416
+0.07%
$1.33 million $56,029
Mar 18, 9 AM $0.0₈416
-0.05%
$1.33 million $55,770
Mar 18, 8 AM $0.0₈416
-0.12%
$1.33 million $55,340
Mar 18, 7 AM $0.0₈416
+0.05%
$1.33 million $55,734
Mar 18, 6 AM $0.0₈416
-0.12%
$1.33 million $55,876
Mar 18, 5 AM $0.0₈416
+0.00%
$1.33 million $55,505
Mar 18, 4 AM $0.0₈416
+0.00%
$1.33 million $56,027
Mar 18, 3 AM $0.0₈416
+0.05%
$1.33 million $55,843
Mar 18, 2 AM $0.0₈416
+0.19%
$1.33 million $56,306
Mar 18, 1 AM $0.0₈415
+0.02%
$1.33 million $56,446
Mar 18, 12 AM $0.0₈415
+0.22%
$1.33 million $56,411
Mar 17, 11 PM $0.0₈415
+0.56%
$1.33 million $56,111
Mar 17, 10 PM $0.0₈413
-0.41%
$1.32 million $55,448
Mar 17, 9 PM $0.0₈415
+0.24%
$1.33 million $55,296
Mar 17, 8 PM $0.0₈414
+0.07%
$1.33 million $54,805
Mar 17, 7 PM $0.0₈413
+0.17%
$1.33 million $54,462
Mar 17, 6 PM $0.0₈413
-0.05%
$1.32 million $53,901
Mar 17, 5 PM $0.0₈414
-0.27%
$1.33 million $53,253
Mar 17, 4 PM $0.0₈415
+0.07%
$1.33 million $53,041
Mar 17, 3 PM $0.0₈415
+0.17%
$1.33 million $52,740
Mar 17, 2 PM $0.0₈414
-0.07%
$1.33 million $52,122
Mar 17, 1 PM $0.0₈414
+0.31%
$1.33 million $52,179
Mar 17, 12 PM $0.0₈413
-0.55%
$1.32 million $51,669
Mar 17, 11 AM $0.0₈415
+0.05%
$1.33 million $51,408
Mar 17, 10 AM $0.0₈415
+0.02%
$1.33 million $51,513
Mar 17, 9 AM $0.0₈414
+0.22%
$1.33 million $50,544
Mar 17, 8 AM $0.0₈413
+0.24%
$1.32 million $50,967
Mar 17, 7 AM $0.0₈413
-0.41%
$1.33 million $51,415
Mar 17, 6 AM $0.0₈415
+0.58%
$1.33 million $51,145
Mar 17, 5 AM $0.0₈412
+0.00%
$1.32 million $51,455
Mar 17, 4 AM $0.0₈412
-0.41%
$1.32 million $51,246
Mar 17, 3 AM $0.0₈414
+0.17%
$1.33 million $51,410