Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $0.0₈414
+0.17%
$1.33 million $51,410
Mar 17, 2 AM $0.0₈413
-0.02%
$1.32 million $51,395
Mar 17, 1 AM $0.0₈412
-0.10%
$1.32 million $51,348
Mar 17, 12 AM $0.0₈413
+0.71%
$1.32 million $51,521
Mar 16, 11 PM $0.0₈41
+0.00%
$1.31 million $51,559
Mar 16, 10 PM $0.0₈41
+0.00%
$1.31 million $51,769
Mar 16, 9 PM $0.0₈41
+0.00%
$1.31 million $51,920
Mar 16, 8 PM $0.0₈41
+0.00%
$1.31 million $52,422
Mar 16, 7 PM $0.0₈41
+0.00%
$1.31 million $52,588
Mar 16, 6 PM $0.0₈41
+0.00%
$1.31 million $53,130
Mar 16, 5 PM $0.0₈41
+0.00%
$1.31 million $53,358
Mar 16, 4 PM $0.0₈41
+0.00%
$1.31 million $53,659
Mar 16, 3 PM $0.0₈41
-0.02%
$1.31 million $54,237
Mar 16, 2 PM $0.0₈41
+0.02%
$1.31 million $54,376
Mar 16, 1 PM $0.0₈41
+0.00%
$1.31 million $54,772
Mar 16, 12 PM $0.0₈41
+0.00%
$1.31 million $55,048
Mar 16, 11 AM $0.0₈41
+0.05%
$1.31 million $55,312
Mar 16, 10 AM $0.0₈41
+0.22%
$1.31 million $55,583
Mar 16, 9 AM $0.0₈409
+0.49%
$1.31 million $56,740
Mar 16, 8 AM $0.0₈408
+0.10%
$1.31 million $56,840
Mar 16, 7 AM $0.0₈407
-0.07%
$1.31 million $56,173
Mar 16, 6 AM $0.0₈407
-0.02%
$1.31 million $56,597
Mar 16, 5 AM $0.0₈407
+0.07%
$1.31 million $57,051
Mar 16, 4 AM $0.0₈407
+0.97%
$1.3 million $57,321
Mar 16, 3 AM $0.0₈404
+0.15%
$1.29 million $57,413
Mar 16, 2 AM $0.0₈403
+0.12%
$1.29 million $56,591
Mar 16, 1 AM $0.0₈403
+0.02%
$1.29 million $57,214
Mar 16, 12 AM $0.0₈402
-1.20%
$1.29 million $56,525
Mar 15, 11 PM $0.0₈407
+0.00%
$1.3 million $56,047
Mar 15, 10 PM $0.0₈407
+0.00%
$1.3 million $56,327
Mar 15, 9 PM $0.0₈407
-0.02%
$1.3 million $56,557
Mar 15, 8 PM $0.0₈407
-0.02%
$1.3 million $56,698
Mar 15, 7 PM $0.0₈407
+0.00%
$1.31 million $56,948
Mar 15, 6 PM $0.0₈407
+0.02%
$1.31 million $56,895
Mar 15, 5 PM $0.0₈407
-0.20%
$1.3 million $56,905
Mar 15, 4 PM $0.0₈408
+0.20%
$1.31 million $56,534
Mar 15, 10 AM $0.0₈475
+0.02%
$1.52 million $56,683
Mar 15, 9 AM $0.0₈475
-0.27%
$1.52 million $56,838
Mar 15, 6 AM $0.0₈419
+0.02%
$1.34 million $55,717
Mar 15, 5 AM $0.0₈419
-0.05%
$1.34 million $55,858
Mar 15, 4 AM $0.0₈419
-0.02%
$1.34 million $55,547
Mar 15, 3 AM $0.0₈419
-0.02%
$1.34 million $55,968
Mar 15, 2 AM $0.0₈419
-0.02%
$1.34 million $56,030
Mar 15, 1 AM $0.0₈419
+0.02%
$1.34 million $55,929
Mar 15, 12 AM $0.0₈419
-0.02%
$1.34 million $56,507
Mar 14, 11 PM $0.0₈419
+0.10%
$1.34 million $56,853
Mar 14, 10 PM $0.0₈419
+0.10%
$1.34 million $56,892
Mar 14, 9 PM $0.0₈419
-0.02%
$1.34 million $56,801
Mar 14, 8 PM $0.0₈419
+0.02%
$1.34 million $56,760
Mar 14, 7 PM $0.0₈419
+0.22%
$1.34 million $56,394