Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 7 PM $0.0₈398
+0.00%
$1.28 million $54,959
Mar 12, 6 PM $0.0₈398
-0.03%
$1.27 million $54,408
Mar 12, 5 PM $0.0₈398
-0.03%
$1.28 million $53,965
Mar 12, 4 PM $0.0₈398
+0.23%
$1.28 million $53,808
Mar 12, 3 PM $0.0₈396
+0.10%
$1.27 million $54,464
Mar 12, 2 PM $0.0₈395
+0.56%
$1.27 million $54,517
Mar 12, 1 PM $0.0₈392
+0.08%
$1.26 million $54,210
Mar 12, 12 PM $0.0₈392
+0.03%
$1.26 million $54,228
Mar 12, 11 AM $0.0₈392
+0.08%
$1.26 million $53,981
Mar 12, 10 AM $0.0₈392
+0.03%
$1.26 million $54,476
Mar 12, 9 AM $0.0₈392
+0.03%
$1.26 million $53,410
Mar 12, 8 AM $0.0₈391
-0.03%
$1.25 million $53,675
Mar 12, 7 AM $0.0₈392
+0.03%
$1.26 million $53,644
Mar 12, 6 AM $0.0₈393
+0.36%
$1.26 million $53,596
Mar 12, 5 AM $0.0₈391
-0.10%
$1.25 million $53,429
Mar 12, 4 AM $0.0₈393
+0.36%
$1.26 million $53,672
Mar 12, 3 AM $0.0₈391
+0.05%
$1.25 million $53,276
Mar 12, 2 AM $0.0₈392
+0.03%
$1.26 million $53,487
Mar 12, 1 AM $0.0₈391
-0.31%
$1.25 million $53,517
Mar 12, 12 AM $0.0₈392
+0.08%
$1.26 million $52,844
Mar 11, 11 PM $0.0₈392
+0.10%
$1.26 million $52,810
Mar 11, 10 PM $0.0₈392
+0.26%
$1.26 million $52,238
Mar 11, 9 PM $0.0₈391
+0.00%
$1.25 million $51,742
Mar 11, 8 PM $0.0₈391
-0.03%
$1.25 million $52,007
Mar 11, 7 PM $0.0₈391
+0.00%
$1.25 million $51,679
Mar 11, 6 PM $0.0₈391
+0.00%
$1.25 million $51,789
Mar 11, 5 PM $0.0₈391
+0.03%
$1.25 million $52,373
Mar 11, 4 PM $0.0₈391
-0.03%
$1.25 million $53,143
Mar 11, 3 PM $0.0₈391
+0.00%
$1.25 million $53,300
Mar 11, 2 PM $0.0₈391
+0.00%
$1.25 million $53,380
Mar 11, 1 PM $0.0₈391
+0.03%
$1.25 million $53,825
Mar 11, 12 PM $0.0₈391
-0.03%
$1.25 million $54,017
Mar 11, 11 AM $0.0₈391
+0.00%
$1.25 million $54,696
Mar 11, 10 AM $0.0₈391
+0.21%
$1.25 million $54,664
Mar 11, 9 AM $0.0₈39
+0.00%
$1.25 million $55,939
Mar 11, 8 AM $0.0₈39
+0.00%
$1.25 million $55,761
Mar 11, 7 AM $0.0₈39
+0.08%
$1.25 million $55,868
Mar 11, 6 AM $0.0₈39
-0.13%
$1.25 million $55,590
Mar 11, 5 AM $0.0₈391
+0.08%
$1.25 million $55,005
Mar 11, 4 AM $0.0₈391
+0.08%
$1.25 million $55,246
Mar 11, 3 AM $0.0₈391
-0.03%
$1.25 million $55,569
Mar 11, 2 AM $0.0₈391
-0.03%
$1.25 million $55,712
Mar 11, 1 AM $0.0₈39
-5.15%
$1.25 million $55,492
Mar 11, 12 AM $0.0₈411
-0.15%
$1.32 million $56,109
Mar 10, 11 PM $0.0₈412
+0.00%
$1.32 million $56,787
Mar 10, 10 PM $0.0₈411
-0.22%
$1.32 million $56,883
Mar 10, 9 PM $0.0₈412
-0.17%
$1.32 million $57,439
Mar 10, 8 PM $0.0₈412
+0.17%
$1.32 million $57,642
Mar 10, 7 PM $0.0₈411
+2.70%
$1.32 million $58,386
Mar 10, 6 PM $0.0₈4
-0.02%
$1.28 million $59,042