Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 PM $0.0₈4
-0.02%
$1.28 million $59,042
Mar 10, 5 PM $0.0₈4
+0.00%
$1.28 million $58,035
Mar 10, 4 PM $0.0₈4
+0.05%
$1.28 million $57,461
Mar 10, 3 PM $0.0₈4
+0.43%
$1.28 million $57,505
Mar 10, 2 PM $0.0₈398
-0.15%
$1.28 million $56,729
Mar 10, 1 PM $0.0₈399
-0.03%
$1.28 million $56,926
Mar 10, 12 PM $0.0₈399
+3.18%
$1.28 million $57,470
Mar 10, 11 AM $0.0₈387
-0.44%
$1.24 million $56,799
Mar 10, 10 AM $0.0₈387
+0.21%
$1.24 million $56,217
Mar 10, 9 AM $0.0₈387
-0.08%
$1.24 million $55,717
Mar 10, 8 AM $0.0₈387
-0.28%
$1.24 million $56,121
Mar 10, 7 AM $0.0₈388
+0.41%
$1.24 million $56,698
Mar 10, 6 AM $0.0₈388
+0.41%
$1.24 million $56,571
Mar 10, 5 AM $0.0₈387
-0.26%
$1.24 million $57,088
Mar 10, 4 AM $0.0₈388
+0.28%
$1.24 million $57,014
Mar 10, 3 AM $0.0₈387
+0.16%
$1.24 million $57,159
Mar 10, 2 AM $0.0₈387
-0.23%
$1.24 million $57,303
Mar 10, 1 AM $0.0₈388
-0.05%
$1.24 million $57,457
Mar 10, 12 AM $0.0₈386
-1.40%
$1.24 million $57,487
Mar 9, 11 PM $0.0₈392
+0.03%
$1.26 million $57,160
Mar 9, 10 PM $0.0₈391
-0.05%
$1.25 million $56,940
Mar 9, 9 PM $0.0₈392
+0.03%
$1.26 million $56,538
Mar 9, 8 PM $0.0₈392
+0.03%
$1.26 million $55,717
Mar 9, 7 PM $0.0₈391
-0.03%
$1.25 million $55,084
Mar 9, 6 PM $0.0₈391
-0.03%
$1.25 million $54,475
Mar 9, 5 PM $0.0₈392
+0.03%
$1.26 million $54,539
Mar 9, 4 PM $0.0₈391
+0.03%
$1.25 million $55,360
Mar 9, 3 PM $0.0₈391
+0.00%
$1.25 million $55,483
Mar 9, 2 PM $0.0₈392
+0.93%
$1.26 million $56,304
Mar 9, 1 PM $0.0₈387
-0.23%
$1.24 million $56,114
Mar 9, 12 PM $0.0₈389
+0.28%
$1.25 million $55,359
Mar 9, 11 AM $0.0₈389
+0.15%
$1.25 million $56,056
Mar 9, 10 AM $0.0₈387
-0.31%
$1.24 million $56,369
Mar 9, 9 AM $0.0₈389
-0.21%
$1.25 million $56,223
Mar 9, 8 AM $0.0₈388
+1.15%
$1.24 million $56,041
Mar 9, 7 AM $0.0₈384
+0.60%
$1.23 million $55,033
Mar 9, 6 AM $0.0₈382
+0.03%
$1.23 million $55,357
Mar 9, 5 AM $0.0₈382
-0.24%
$1.22 million $55,027
Mar 9, 4 AM $0.0₈383
-0.18%
$1.23 million $55,598
Mar 9, 3 AM $0.0₈384
+0.03%
$1.23 million $56,112
Mar 9, 2 AM $0.0₈383
-0.34%
$1.23 million $55,942
Mar 9, 1 AM $0.0₈383
+0.26%
$1.23 million $55,681
Mar 9, 12 AM $0.0₈382
+0.18%
$1.23 million $55,647
Mar 8, 11 PM $0.0₈382
-0.03%
$1.22 million $55,462
Mar 8, 10 PM $0.0₈382
-0.03%
$1.22 million $55,602
Mar 8, 9 PM $0.0₈382
-0.81%
$1.22 million $56,044
Mar 8, 8 PM $0.0₈385
-0.05%
$1.23 million $56,059
Mar 8, 7 PM $0.0₈385
-0.03%
$1.23 million $56,162
Mar 8, 6 PM $0.0₈385
-0.03%
$1.23 million $56,587
Mar 8, 5 PM $0.0₈385
-0.13%
$1.23 million $57,390