SafeMars Historical Data

SMARS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₈579
-0.10%
$ 1.86 million $ 55,041
Dec 5, 2 AM $ 0.0₈578
+0.00%
$ 1.85 million $ 55,368
Dec 5, 1 AM $ 0.0₈578
-0.02%
$ 1.85 million $ 55,168
Dec 5, 12 AM $ 0.0₈578
+0.02%
$ 1.85 million $ 55,223
Dec 4, 11 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 55,097
Dec 4, 10 PM $ 0.0₈578
-0.02%
$ 1.85 million $ 54,857
Dec 4, 9 PM $ 0.0₈578
-0.07%
$ 1.86 million $ 54,496
Dec 4, 8 PM $ 0.0₈578
-0.07%
$ 1.85 million $ 54,243
Dec 4, 7 PM $ 0.0₈578
+1.31%
$ 1.86 million $ 53,692
Dec 4, 6 PM $ 0.0₈571
-0.37%
$ 1.83 million $ 53,860
Dec 4, 5 PM $ 0.0₈573
+0.42%
$ 1.84 million $ 53,991
Dec 4, 4 PM $ 0.0₈571
+0.00%
$ 1.83 million $ 53,374
Dec 4, 3 PM $ 0.0₈571
+0.00%
$ 1.83 million $ 52,885
Dec 4, 2 PM $ 0.0₈571
-0.05%
$ 1.83 million $ 53,065
Dec 4, 1 PM $ 0.0₈571
-0.49%
$ 1.83 million $ 53,620
Dec 4, 12 PM $ 0.0₈573
+0.93%
$ 1.84 million $ 53,600
Dec 4, 11 AM $ 0.0₈568
+0.04%
$ 1.82 million $ 54,326
Dec 4, 10 AM $ 0.0₈568
+0.02%
$ 1.82 million $ 54,563
Dec 4, 9 AM $ 0.0₈568
-0.02%
$ 1.82 million $ 54,198
Dec 4, 8 AM $ 0.0₈568
-0.02%
$ 1.82 million $ 53,609
Dec 4, 7 AM $ 0.0₈568
-0.05%
$ 1.82 million $ 53,806
Dec 4, 6 AM $ 0.0₈568
-0.18%
$ 1.82 million $ 53,678
Dec 4, 5 AM $ 0.0₈568
+0.00%
$ 1.82 million $ 54,378
Dec 4, 4 AM $ 0.0₈568
+0.02%
$ 1.82 million $ 53,811
Dec 4, 3 AM $ 0.0₈568
-0.02%
$ 1.82 million $ 54,051
Dec 4, 2 AM $ 0.0₈568
+0.02%
$ 1.82 million $ 53,859
Dec 4, 1 AM $ 0.0₈568
+0.00%
$ 1.82 million $ 53,748
Dec 4, 12 AM $ 0.0₈568
-0.75%
$ 1.82 million $ 53,784
Dec 3, 11 PM $ 0.0₈572
+0.83%
$ 1.84 million $ 53,781
Dec 3, 10 PM $ 0.0₈568
+0.02%
$ 1.82 million $ 53,555
Dec 3, 9 PM $ 0.0₈568
+0.02%
$ 1.82 million $ 54,123
Dec 3, 8 PM $ 0.0₈568
-0.02%
$ 1.82 million $ 54,564
Dec 3, 7 PM $ 0.0₈568
+0.00%
$ 1.82 million $ 55,024
Dec 3, 6 PM $ 0.0₈568
+0.00%
$ 1.82 million $ 55,397
Dec 3, 5 PM $ 0.0₈568
+0.00%
$ 1.82 million $ 54,962
Dec 3, 4 PM $ 0.0₈568
+0.83%
$ 1.82 million $ 55,131
Dec 3, 3 PM $ 0.0₈563
+0.02%
$ 1.8 million $ 55,599
Dec 3, 2 PM $ 0.0₈563
+0.16%
$ 1.81 million $ 55,793
Dec 3, 1 PM $ 0.0₈562
+0.00%
$ 1.8 million $ 56,497
Dec 3, 12 PM $ 0.0₈562
-0.09%
$ 1.8 million $ 56,839
Dec 3, 11 AM $ 0.0₈563
+0.00%
$ 1.8 million $ 56,519
Dec 3, 10 AM $ 0.0₈563
+0.04%
$ 1.81 million $ 56,523
Dec 3, 9 AM $ 0.0₈563
+0.00%
$ 1.8 million $ 56,954
Dec 3, 8 AM $ 0.0₈563
-1.83%
$ 1.8 million $ 57,360
Dec 3, 7 AM $ 0.0₈574
-0.24%
$ 1.84 million $ 57,093
Dec 3, 6 AM $ 0.0₈575
+0.79%
$ 1.84 million $ 57,250
Dec 3, 5 AM $ 0.0₈571
+0.02%
$ 1.83 million $ 56,803
Dec 3, 4 AM $ 0.0₈57
-12.59%
$ 1.83 million $ 56,756
Dec 3, 3 AM $ 0.0₈653
+0.23%
$ 2.09 million $ 55,735
Dec 3, 2 AM $ 0.0₈65
-0.06%
$ 2.09 million $ 57,117