Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 PM $0.0₈393
-0.53%
$1.26 million $57,254
Mar 6, 2 PM $0.0₈395
-0.05%
$1.27 million $57,383
Mar 6, 1 PM $0.0₈396
-0.05%
$1.27 million $57,740
Mar 6, 12 PM $0.0₈396
-0.45%
$1.27 million $57,258
Mar 6, 11 AM $0.0₈398
-0.15%
$1.28 million $57,995
Mar 6, 10 AM $0.0₈398
+0.00%
$1.28 million $58,562
Mar 6, 9 AM $0.0₈398
+0.00%
$1.28 million $58,558
Mar 6, 8 AM $0.0₈398
+0.00%
$1.28 million $58,962
Mar 6, 7 AM $0.0₈398
+0.00%
$1.28 million $58,639
Mar 6, 6 AM $0.0₈398
+0.00%
$1.28 million $58,530
Mar 6, 5 AM $0.0₈398
-0.03%
$1.28 million $58,010
Mar 6, 4 AM $0.0₈398
+0.03%
$1.28 million $58,021
Mar 6, 3 AM $0.0₈398
+0.00%
$1.28 million $57,947
Mar 6, 2 AM $0.0₈398
+0.00%
$1.28 million $57,459
Mar 6, 1 AM $0.0₈398
+0.00%
$1.28 million $57,537
Mar 6, 12 AM $0.0₈398
-0.45%
$1.28 million $57,425
Mar 5, 11 PM $0.0₈4
-0.02%
$1.28 million $56,638
Mar 5, 10 PM $0.0₈4
+0.00%
$1.28 million $55,933
Mar 5, 9 PM $0.0₈4
+0.02%
$1.28 million $54,947
Mar 5, 8 PM $0.0₈4
-0.17%
$1.28 million $55,157
Mar 5, 7 PM $0.0₈401
-0.32%
$1.28 million $55,484
Mar 5, 6 PM $0.0₈401
-7.20%
$1.29 million $54,648
Mar 5, 5 PM $0.0₈432
-0.39%
$1.39 million $54,560
Mar 5, 4 PM $0.0₈434
-0.07%
$1.39 million $54,724
Mar 5, 3 PM $0.0₈434
-0.62%
$1.39 million $54,836
Mar 5, 2 PM $0.0₈437
-0.21%
$1.4 million $54,663
Mar 5, 1 PM $0.0₈438
+0.05%
$1.4 million $54,464
Mar 5, 12 PM $0.0₈438
-2.80%
$1.4 million $55,058
Mar 5, 11 AM $0.0₈451
+0.00%
$1.44 million $55,157
Mar 5, 10 AM $0.0₈451
+0.11%
$1.44 million $54,267
Mar 5, 9 AM $0.0₈45
-0.53%
$1.44 million $54,922
Mar 5, 8 AM $0.0₈452
+0.15%
$1.45 million $54,769
Mar 5, 7 AM $0.0₈452
-0.04%
$1.45 million $54,766
Mar 5, 6 AM $0.0₈452
-1.40%
$1.45 million $54,860
Mar 5, 5 AM $0.0₈458
-0.28%
$1.47 million $55,137
Mar 5, 4 AM $0.0₈459
+0.33%
$1.47 million $54,981
Mar 5, 3 AM $0.0₈458
-0.28%
$1.47 million $54,831
Mar 5, 2 AM $0.0₈459
-0.13%
$1.47 million $55,369
Mar 5, 1 AM $0.0₈46
+0.04%
$1.47 million $55,676
Mar 5, 12 AM $0.0₈461
+0.33%
$1.48 million $55,964
Mar 4, 11 PM $0.0₈459
-0.30%
$1.47 million $55,941
Mar 4, 10 PM $0.0₈46
+0.11%
$1.48 million $55,720
Mar 4, 9 PM $0.0₈46
-0.13%
$1.47 million $56,034
Mar 4, 8 PM $0.0₈46
+0.04%
$1.48 million $56,048
Mar 4, 7 PM $0.0₈458
-0.24%
$1.47 million $55,918
Mar 4, 6 PM $0.0₈459
-0.13%
$1.47 million $55,667
Mar 4, 5 PM $0.0₈46
+0.02%
$1.47 million $55,640
Mar 4, 4 PM $0.0₈459
+4.39%
$-- $55,195
Mar 4, 1 PM $0.0₈394
+0.00%
$1.26 million $55,885
Mar 4, 12 PM $0.0₈394
+0.03%
$1.26 million $55,582