Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 PM $0.0₈394
+0.03%
$1.26 million $55,582
Mar 4, 11 AM $0.0₈394
+0.10%
$1.26 million $55,180
Mar 4, 9 AM $0.0₈393
+0.00%
$1.26 million $55,335
Mar 4, 8 AM $0.0₈393
-0.03%
$1.26 million $55,459
Mar 4, 7 AM $0.0₈393
-0.30%
$1.26 million $55,249
Mar 4, 6 AM $0.0₈393
+0.05%
$1.26 million $55,742
Mar 4, 5 AM $0.0₈394
-0.05%
$1.26 million $56,362
Mar 4, 4 AM $0.0₈394
+0.36%
$1.26 million $56,257
Mar 4, 3 AM $0.0₈393
+0.20%
$1.26 million $55,885
Mar 4, 2 AM $0.0₈393
+0.15%
$1.26 million $55,274
Mar 4, 1 AM $0.0₈393
+0.05%
$1.26 million $54,572
Mar 4, 12 AM $0.0₈393
-0.30%
$1.26 million $53,563
Mar 3, 11 PM $0.0₈394
+0.05%
$1.26 million $53,881
Mar 3, 10 PM $0.0₈394
+0.28%
$1.26 million $54,170
Mar 3, 9 PM $0.0₈394
-0.03%
$1.26 million $54,126
Mar 3, 8 PM $0.0₈394
-0.13%
$1.26 million $53,781
Mar 3, 7 PM $0.0₈394
+0.28%
$1.26 million $53,212
Mar 3, 6 PM $0.0₈393
-0.03%
$1.26 million $53,733
Mar 3, 5 PM $0.0₈393
+0.00%
$1.26 million $53,172
Mar 3, 4 PM $0.0₈393
+0.38%
$1.26 million $53,010
Mar 3, 3 PM $0.0₈392
+0.15%
$1.26 million $53,001
Mar 3, 2 PM $0.0₈391
+0.64%
$1.25 million $52,771
Mar 3, 1 PM $0.0₈389
-1.40%
$1.25 million $51,701
Mar 3, 12 PM $0.0₈394
-0.08%
$1.26 million $51,386
Mar 3, 11 AM $0.0₈394
-0.20%
$1.26 million $51,288
Mar 3, 10 AM $0.0₈394
-0.03%
$1.26 million $50,729
Mar 3, 9 AM $0.0₈394
+0.03%
$1.26 million $50,923
Mar 3, 8 AM $0.0₈394
+0.00%
$1.26 million $50,540
Mar 3, 7 AM $0.0₈394
-0.08%
$1.26 million $50,505
Mar 3, 6 AM $0.0₈394
-0.03%
$1.26 million $50,022
Mar 3, 5 AM $0.0₈394
-0.20%
$1.26 million $49,037
Mar 3, 4 AM $0.0₈395
+0.03%
$1.27 million $49,080
Mar 3, 3 AM $0.0₈395
+0.00%
$1.27 million $49,169
Mar 3, 2 AM $0.0₈395
+0.00%
$1.27 million $49,253
Mar 3, 1 AM $0.0₈395
+0.00%
$1.27 million $50,088
Mar 3, 12 AM $0.0₈395
+0.00%
$1.27 million $50,789
Mar 2, 11 PM $0.0₈395
+0.00%
$1.27 million $51,130
Mar 2, 10 PM $0.0₈395
+0.00%
$1.27 million $51,204
Mar 2, 9 PM $0.0₈395
+0.00%
$1.27 million $51,606
Mar 2, 8 PM $0.0₈395
+0.00%
$1.27 million $52,154
Mar 2, 7 PM $0.0₈395
+0.00%
$1.27 million $52,651
Mar 2, 6 PM $0.0₈395
+0.00%
$1.27 million $52,223
Mar 2, 5 PM $0.0₈395
+0.03%
$1.27 million $52,455
Mar 2, 4 PM $0.0₈395
+0.00%
$1.27 million $52,133
Mar 2, 3 PM $0.0₈394
+2.42%
$1.26 million $52,159
Mar 2, 2 PM $0.0₈385
+0.03%
$1.23 million $52,256
Mar 2, 1 PM $0.0₈385
+0.00%
$1.23 million $52,945
Mar 2, 12 PM $0.0₈385
+0.03%
$1.23 million $52,520
Mar 2, 11 AM $0.0₈385
+0.00%
$1.23 million $52,434
Mar 2, 10 AM $0.0₈385
+0.00%
$1.23 million $52,827