SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈351
+0.00%
$ 1.12 million $ 52,207
Yesterday $ 0.0₈353
+1.73%
$ 1.13 million $ 52,123
Aug 7, 2026 $ 0.0₈347
-5.40%
$ 1.11 million $ 55,518
Aug 6, 2026 $ 0.0₈367
-5.35%
$ 1.18 million $ 56,508
Aug 5, 2026 $ 0.0₈387
+0.34%
$ 1.24 million $ 54,784
Aug 4, 2026 $ 0.0₈386
-0.54%
$ 1.24 million $ 53,652
Aug 3, 2026 $ 0.0₈389
-0.61%
$ 1.24 million $ 53,683
Aug 2, 2026 $ 0.0₈392
-0.53%
$ 1.25 million $ 52,603
Aug 1, 2026 $ 0.0₈394
+15.61%
$ 1.26 million $ 54,164
Jul 31, 2026 $ 0.0₈341
+0.03%
$ 1.09 million $ 54,031
Jul 30, 2026 $ 0.0₈341
+2.59%
$ 1.09 million $ 54,019
Jul 29, 2026 $ 0.0₈332
-0.09%
$ 1.06 million $ 53,185
Jul 28, 2026 $ 0.0₈333
+0.03%
$ 1.07 million $ 55,390
Jul 27, 2026 $ 0.0₈332
+0.48%
$ 1.07 million $ 55,829
Jul 26, 2026 $ 0.0₈331
+1.22%
$ 1.06 million $ 54,678
Jul 25, 2026 $ 0.0₈327
-0.58%
$ 1.05 million $ 50,657
Jul 24, 2026 $ 0.0₈328
+0.00%
$ 1.05 million $ 54,121
Jul 23, 2026 $ 0.0₈328
-0.88%
$ 1.05 million $ 55,280
Jul 22, 2026 $ 0.0₈331
-4.03%
$ 1.06 million $ 51,732
Jul 21, 2026 $ 0.0₈344
+0.20%
$ 1.1 million $ 53,651
Jul 20, 2026 $ 0.0₈343
+0.50%
$ 1.1 million $ 56,241
Jul 19, 2026 $ 0.0₈343
-6.77%
$ 1.09 million $ 55,231
Jul 18, 2026 $ 0.0₈367
+10.52%
$ 1.18 million $ 54,434
Jul 17, 2026 $ 0.0₈331
-2.93%
$ 1.06 million $ 53,691
Jul 16, 2026 $ 0.0₈342
+1.82%
$ 1.09 million $ 55,165
Jul 15, 2026 $ 0.0₈335
-7.49%
$ 1.07 million $ 54,079
Jul 14, 2026 $ 0.0₈362
+0.22%
$ 1.16 million $ 54,150
Jul 13, 2026 $ 0.0₈361
-1.23%
$ 1.16 million $ 55,488
Jul 12, 2026 $ 0.0₈364
+0.00%
$ 1.17 million $ 56,057
Jul 11, 2026 $ 0.0₈364
+0.00%
$ 1.17 million $ 53,325
Jul 10, 2026 $ 0.0₈364
+1.22%
$ 1.17 million $ 56,078
Jul 9, 2026 $ 0.0₈359
+2.42%
$ 1.15 million $ 54,035
Jul 8, 2026 $ 0.0₈351
-0.14%
$ 1.12 million $ 54,516
Jul 7, 2026 $ 0.0₈35
+2.55%
$ 1.12 million $ 57,556
Jul 6, 2026 $ 0.0₈341
-3.48%
$ 1.09 million $ 55,982
Jul 5, 2026 $ 0.0₈353
-0.87%
$ 1.13 million $ 54,032
Jul 4, 2026 $ 0.0₈355
+7.77%
$ 1.14 million $ 54,915
Jul 3, 2026 $ 0.0₈33
+0.79%
$ 1.06 million $ 52,964
Jul 2, 2026 $ 0.0₈327
+1.58%
$ 1.05 million $ 52,863
Jul 1, 2026 $ 0.0₈322
+0.62%
$ 1.03 million $ 56,491
Jun 30, 2026 $ 0.0₈32
-1.78%
$ 1.03 million $ 56,297
Jun 29, 2026 $ 0.0₈326
+0.18%
$ 1.04 million $ 53,814
Jun 28, 2026 $ 0.0₈325
-8.00%
$ 1.04 million $ 51,263
Jun 27, 2026 $ 0.0₈354
-0.34%
$ 1.13 million $ 55,527
Jun 26, 2026 $ 0.0₈355
-0.78%
$ 1.14 million $ 55,042
Jun 25, 2026 $ 0.0₈358
+3.35%
$ 1.15 million $ 53,631
Jun 24, 2026 $ 0.0₈346
-1.81%
$ 1.11 million $ 54,939
Jun 23, 2026 $ 0.0₈353
+0.09%
$ 1.13 million $ 56,117
Jun 22, 2026 $ 0.0₈352
+1.79%
$ 1.13 million $ 54,957
Jun 21, 2026 $ 0.0₈345
+0.23%
$ 1.11 million $ 54,888
Download