SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈36
+0.00%
$ 1.15 million $ 54,030
Yesterday $ 0.0₈355
-0.11%
$ 1.14 million $ 55,469
Jun 11, 2026 $ 0.0₈355
+0.54%
$ 1.14 million $ 52,958
Jun 10, 2026 $ 0.0₈353
-1.48%
$ 1.13 million $ 54,399
Jun 9, 2026 $ 0.0₈358
+0.36%
$ 1.15 million $ 54,538
Jun 8, 2026 $ 0.0₈357
-0.06%
$ 1.14 million $ 53,897
Jun 7, 2026 $ 0.0₈356
-0.14%
$ 1.14 million $ 55,315
Jun 6, 2026 $ 0.0₈357
-0.11%
$ 1.14 million $ 53,906
Jun 5, 2026 $ 0.0₈357
-0.61%
$ 1.14 million $ 53,681
Jun 4, 2026 $ 0.0₈359
-14.98%
$ 1.15 million $ 55,204
Jun 3, 2026 $ 0.0₈423
+0.02%
$ 1.36 million $ 55,808
Jun 2, 2026 $ 0.0₈423
+1.78%
$ 1.36 million $ 56,652
Jun 1, 2026 $ 0.0₈416
-0.36%
$ 1.33 million $ 56,202
May 31, 2026 $ 0.0₈417
-0.88%
$ 1.34 million $ 56,147
May 30, 2026 $ 0.0₈42
+10.31%
$ 1.35 million $ 55,505
May 29, 2026 $ 0.0₈381
-0.57%
$ 1.22 million $ 52,877
May 28, 2026 $ 0.0₈385
-1.56%
$ 1.23 million $ 53,503
May 27, 2026 $ 0.0₈391
+1.09%
$ 1.25 million $ 56,990
May 26, 2026 $ 0.0₈387
+0.05%
$ 1.24 million $ 53,928
May 25, 2026 $ 0.0₈386
-7.60%
$ 1.24 million $ 57,967
May 24, 2026 $ 0.0₈419
+3.51%
$ 1.34 million $ 52,754
May 23, 2026 $ 0.0₈405
+3.00%
$ 1.3 million $ 55,068
May 22, 2026 $ 0.0₈393
+2.05%
$ 1.26 million $ 53,153
May 21, 2026 $ 0.0₈387
-0.54%
$ 1.24 million $ 54,165
May 20, 2026 $ 0.0₈388
+3.05%
$ 1.24 million $ 58,079
May 19, 2026 $ 0.0₈377
-3.85%
$ 1.21 million $ 55,514
May 18, 2026 $ 0.0₈392
-2.89%
$ 1.26 million $ 53,888
May 17, 2026 $ 0.0₈404
-0.10%
$ 1.3 million $ 52,711
May 16, 2026 $ 0.0₈404
-0.88%
$ 1.3 million $ 55,335
May 15, 2026 $ 0.0₈407
+2.41%
$ 1.31 million $ 55,717
May 14, 2026 $ 0.0₈398
-1.00%
$ 1.28 million $ 55,014
May 13, 2026 $ 0.0₈401
+2.17%
$ 1.29 million $ 54,760
May 12, 2026 $ 0.0₈392
-0.88%
$ 1.26 million $ 57,930
May 11, 2026 $ 0.0₈397
+0.86%
$ 1.27 million $ 55,905
May 10, 2026 $ 0.0₈393
-1.33%
$ 1.26 million $ 50,761
May 9, 2026 $ 0.0₈398
+3.72%
$ 1.28 million $ 54,564
May 8, 2026 $ 0.0₈384
-0.93%
$ 1.23 million $ 53,975
May 7, 2026 $ 0.0₈388
-0.03%
$ 1.24 million $ 53,276
May 6, 2026 $ 0.0₈388
+4.02%
$ 1.24 million $ 54,480
May 5, 2026 $ 0.0₈373
+1.33%
$ 1.2 million $ 51,127
May 4, 2026 $ 0.0₈368
-0.86%
$ 1.18 million $ 54,285
May 3, 2026 $ 0.0₈371
-3.61%
$ 1.19 million $ 51,989
May 2, 2026 $ 0.0₈385
+0.08%
$ 1.23 million $ 55,702
May 1, 2026 $ 0.0₈385
+5.54%
$ 1.23 million $ 54,386
Apr 30, 2026 $ 0.0₈364
-0.05%
$ 1.17 million $ 55,549
Apr 29, 2026 $ 0.0₈365
-0.03%
$ 1.17 million $ 55,907
Apr 28, 2026 $ 0.0₈366
-0.81%
$ 1.17 million $ 56,825
Apr 27, 2026 $ 0.0₈369
-1.36%
$ 1.18 million $ 53,230
Apr 26, 2026 $ 0.0₈376
-0.05%
$ 1.2 million $ 54,307
Apr 25, 2026 $ 0.0₈376
-0.13%
$ 1.21 million $ 55,686
Download