SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,051
Today, at 1 PM $ 0.0₈351
+0.06%
$ 1.13 million $ 52,967
Today, at 12 PM $ 0.0₈351
+0.03%
$ 1.12 million $ 52,708
Today, at 11 AM $ 0.0₈351
+0.03%
$ 1.12 million $ 52,932
Today, at 10 AM $ 0.0₈351
+0.26%
$ 1.13 million $ 52,973
Today, at 9 AM $ 0.0₈351
-0.09%
$ 1.12 million $ 52,729
Today, at 8 AM $ 0.0₈352
+0.03%
$ 1.13 million $ 52,219
Today, at 7 AM $ 0.0₈351
+0.34%
$ 1.12 million $ 52,475
Today, at 6 AM $ 0.0₈352
+0.09%
$ 1.13 million $ 51,968
Today, at 5 AM $ 0.0₈351
+0.14%
$ 1.13 million $ 51,880
Today, at 4 AM $ 0.0₈35
-0.06%
$ 1.12 million $ 52,232
Today, at 3 AM $ 0.0₈35
-0.34%
$ 1.12 million $ 52,157
Today, at 2 AM $ 0.0₈351
+0.23%
$ 1.12 million $ 52,637
Today, at 1 AM $ 0.0₈35
-0.77%
$ 1.12 million $ 52,204
Today, at 12 AM $ 0.0₈353
+0.17%
$ 1.13 million $ 51,867
Yesterday, at 11 PM $ 0.0₈353
-0.34%
$ 1.13 million $ 52,123
Yesterday, at 10 PM $ 0.0₈353
+0.43%
$ 1.13 million $ 52,709
Yesterday, at 9 PM $ 0.0₈351
+0.26%
$ 1.12 million $ 53,176
Yesterday, at 8 PM $ 0.0₈35
+0.11%
$ 1.12 million $ 53,974
Yesterday, at 7 PM $ 0.0₈35
-0.26%
$ 1.12 million $ 53,948
Yesterday, at 6 PM $ 0.0₈35
-0.06%
$ 1.12 million $ 53,936
Yesterday, at 5 PM $ 0.0₈351
+0.11%
$ 1.12 million $ 54,138
Yesterday, at 4 PM $ 0.0₈35
-0.57%
$ 1.12 million $ 53,510
Yesterday, at 3 PM $ 0.0₈351
+0.49%
$ 1.12 million $ 53,837
Yesterday, at 2 PM $ 0.0₈35
+2.22%
$ 1.12 million $ 53,823
Yesterday, at 1 PM $ 0.0₈343
+0.18%
$ 1.1 million $ 53,822
Yesterday, at 12 PM $ 0.0₈342
-0.03%
$ 1.1 million $ 54,252
Yesterday, at 11 AM $ 0.0₈342
+0.09%
$ 1.1 million $ 53,856
Yesterday, at 10 AM $ 0.0₈341
-1.87%
$ 1.09 million $ 54,238
Yesterday, at 9 AM $ 0.0₈347
-0.06%
$ 1.11 million $ 54,534
Yesterday, at 8 AM $ 0.0₈347
+0.06%
$ 1.11 million $ 55,138
Yesterday, at 7 AM $ 0.0₈347
+0.00%
$ 1.11 million $ 54,959
Yesterday, at 6 AM $ 0.0₈347
-0.06%
$ 1.11 million $ 54,894
Yesterday, at 5 AM $ 0.0₈347
-0.06%
$ 1.11 million $ 55,261
Yesterday, at 4 AM $ 0.0₈347
-0.09%
$ 1.11 million $ 54,910
Yesterday, at 3 AM $ 0.0₈347
-0.12%
$ 1.11 million $ 55,041
Yesterday, at 2 AM $ 0.0₈347
+0.06%
$ 1.11 million $ 54,748
Yesterday, at 1 AM $ 0.0₈347
+0.03%
$ 1.11 million $ 55,303
Yesterday, at 12 AM $ 0.0₈347
+0.12%
$ 1.11 million $ 55,205
Aug 7, 11 PM $ 0.0₈347
+0.00%
$ 1.11 million $ 55,518
Aug 7, 10 PM $ 0.0₈347
+0.06%
$ 1.11 million $ 55,704
Aug 7, 9 PM $ 0.0₈347
-0.49%
$ 1.11 million $ 56,418
Aug 7, 8 PM $ 0.0₈349
+0.03%
$ 1.12 million $ 56,017
Aug 7, 7 PM $ 0.0₈349
-0.06%
$ 1.12 million $ 55,958
Aug 7, 6 PM $ 0.0₈349
+0.00%
$ 1.12 million $ 56,220
Aug 7, 5 PM $ 0.0₈349
-0.03%
$ 1.12 million $ 56,531
Aug 7, 4 PM $ 0.0₈349
+1.96%
$ 1.12 million $ 56,400
Aug 7, 3 PM $ 0.0₈342
-0.18%
$ 1.09 million $ 56,362
Aug 7, 2 PM $ 0.0₈342
+0.03%
$ 1.1 million $ 56,617
Aug 7, 1 PM $ 0.0₈342
-0.09%
$ 1.1 million $ 56,943
Download