SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,376
3:27 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,376
3:26 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,336
3:25 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,336
3:24 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,269
3:23 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,269
3:22 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,268
3:21 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,268
3:20 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,342
3:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,342
3:18 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,361
3:17 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,361
3:16 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,343
3:15 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,328
3:14 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,328
3:13 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,355
3:12 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,355
3:11 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,417
3:10 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,417
3:09 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,420
3:08 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,420
3:07 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,360
3:06 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,360
3:05 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,370
3:04 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,370
3:03 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,481
3:02 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,481
3:01 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,502
3:00 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,509
2:59 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,509
2:58 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,527
2:57 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,527
2:56 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,482
2:55 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,482
2:54 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,485
2:53 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,485
2:52 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,501
2:51 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,501
2:50 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,479
2:49 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,479
2:48 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,491
2:47 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,491
2:46 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,477
2:45 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,477
2:44 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,451
2:43 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,451
2:42 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,364
2:41 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,364
2:40 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,288
2:39 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,288
Download