SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,117
2:29 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,089
2:28 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,075
2:27 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,058
2:26 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,051
2:25 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,086
2:24 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,126
2:23 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,092
2:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,098
2:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,075
2:20 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,038
2:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,012
2:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,025
2:17 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,003
2:16 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,993
2:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,977
2:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,971
2:13 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,969
2:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,947
2:11 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,920
2:10 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,908
2:09 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,895
2:08 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,935
2:07 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,954
2:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,950
2:05 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,922
2:04 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,895
2:03 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,899
2:02 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,891
2:01 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,931
2:00 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,951
1:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,967
1:58 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,975
1:57 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 53,005
1:56 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,997
1:55 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,986
1:54 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,040
1:53 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,038
1:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,007
1:51 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,958
1:50 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,939
1:49 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,923
1:48 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,927
1:47 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,924
1:46 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,930
1:45 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,958
1:44 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,976
1:43 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,029
1:42 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,074
1:41 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,123
Download