Kalshi Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 1.52
+0.00%
$ -- $ 348
Apr 1, 2026 $ 2.27
+0.00%
$ -- $ 242
Mar 30, 2026 $ 2.51
+21.05%
$ -- $ 1,814
Mar 29, 2026 $ 2.33
+0.00%
$ -- $ 801
Mar 27, 2026 $ 3.96
+0.22%
$ -- $ 632
Mar 24, 2026 $ 4.49
+4.26%
$ -- $ 144
Mar 23, 2026 $ 4.25
+0.21%
$ -- $ 50
Mar 21, 2026 $ 4.19
+0.00%
$ -- $ 30
Mar 20, 2026 $ 4.17
+0.21%
$ -- $ 420
Mar 19, 2026 $ 4.07
+14.93%
$ -- $ 460
Mar 18, 2026 $ 3.46
+8.55%
$ -- $ 400
Mar 17, 2026 $ 3.13
+12.24%
$ -- $ 435
Mar 15, 2026 $ 2.78
+0.66%
$ -- $ 2,169
Mar 14, 2026 $ 2.69
+2.50%
$ -- $ 2,061
Mar 13, 2026 $ 1.42
+0.00%
$ -- $ 7
Mar 12, 2026 $ 1.41
+0.33%
$ -- $ 18
Mar 11, 2026 $ 1.4
+4.32%
$ -- $ 155
Mar 10, 2026 $ 1.25
+2.77%
$ -- $ 81
Mar 9, 2026 $ 1.03
+0.00%
$ -- $ 0.01
Mar 8, 2026 $ 1.03
+3.12%
$ -- $ 168
Mar 7, 2026 $ 1
+0.00%
$ -- $ 92
Mar 6, 2026 $ 0.996
+3.30%
$ -- $ 33
Mar 4, 2026 $ 0.721
+0.08%
$ -- $ 14
Mar 3, 2026 $ 0.599
+0.00%
$ -- $ 1,530
Download