Kalshi Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 1.52
+0.00%
$ -- $ 348
Apr 1, 5 PM $ 2.27
+0.00%
$ -- $ 242
Mar 30, 10 AM $ 2.51
+21.05%
$ -- $ 1,814
Mar 29, 4 PM $ 2.33
+0.00%
$ -- $ 801
Mar 27, 4 PM $ 3.96
+0.22%
$ -- $ 632
Mar 24, 6 PM $ 4.49
+4.26%
$ -- $ 144
Mar 23, 1 PM $ 4.25
+0.21%
$ -- $ 50
Mar 21, 1 PM $ 4.19
+0.00%
$ -- $ 30
Mar 20, 2 PM $ 4.17
+0.00%
$ -- $ 420
Mar 20, 1 PM $ 4.16
+0.00%
$ -- $ 400
Mar 19, 5 PM $ 4.07
+2.65%
$ -- $ 460
Mar 19, 2 PM $ 3.84
+1.12%
$ -- $ 472
Mar 19, 1 PM $ 3.8
+5.61%
$ -- $ 297
Mar 19, 9 AM $ 3.55
+0.23%
$ -- $ 482
Mar 18, 4 PM $ 3.46
+1.43%
$ -- $ 400
Mar 18, 12 PM $ 3.38
+6.22%
$ -- $ 772
Mar 17, 8 PM $ 3.13
+0.00%
$ -- $ 435
Mar 17, 5 PM $ 3.11
+0.00%
$ -- $ 405
Mar 17, 3 PM $ 3.08
+7.36%
$ -- $ 338
Mar 17, 2 PM $ 2.86
+2.40%
$ -- $ 8
Mar 17, 10 AM $ 2.79
+0.00%
$ -- $ 4
Mar 15, 8 PM $ 2.78
+0.13%
$ -- $ 2,169
Mar 15, 6 PM $ 2.77
+0.00%
$ -- $ 2,149
Mar 14, 10 PM $ 2.69
+1.62%
$ -- $ 2,061
Mar 14, 1 PM $ 2.64
+0.00%
$ -- $ 1,989
Mar 14, 12 PM $ 2.63
+0.00%
$ -- $ 1,969
Mar 13, 10 AM $ 1.42
+0.00%
$ -- $ 7
Mar 12, 5 PM $ 1.41
+0.33%
$ -- $ 18
Mar 11, 8 PM $ 1.4
+0.04%
$ -- $ 155
Mar 11, 5 PM $ 1.38
+0.26%
$ -- $ 103
Mar 11, 4 PM $ 1.37
+1.69%
$ -- $ 86
Mar 10, 2 PM $ 1.25
+2.77%
$ -- $ 81
Mar 9, 11 AM $ 1.03
+0.00%
$ -- $ 0.01
Mar 8, 10 PM $ 1.03
+0.01%
$ -- $ 168
Mar 8, 9 PM $ 1.03
+0.00%
$ -- $ 168
Mar 8, 12 PM $ 1.01
+0.87%
$ -- $ 92
Mar 7, 12 AM $ 1
+0.00%
$ -- $ 92
Mar 6, 7 PM $ 0.996
+1.76%
$ -- $ 33
Mar 6, 6 PM $ 0.972
+0.84%
$ -- $ 18
Mar 4, 5 PM $ 0.721
+0.08%
$ -- $ 14
Mar 3, 10 PM $ 0.599
+0.00%
$ -- $ 1,530
Download