Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0rph Historical Data

0RPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.0₅434
+0.00%
$-- $1
Sep 4, 2026 $0.0₅44
+0.00%
$-- $0
Aug 24, 2026 $0.0₅436
+0.00%
$4,356 $0.1
Aug 14, 2026 $0.0₅332
+0.00%
$3,325 $3
Aug 13, 2026 $0.0₅333
+0.39%
$3,334 $12
Aug 12, 2026 $0.0₅332
+0.00%
$-- $31
Aug 11, 2026 $0.0₅346
+0.00%
$-- $8
Aug 10, 2026 $0.0₅35
-4.37%
$3,500 $53
Aug 9, 2026 $0.0₅362
-0.11%
$-- $18
Aug 8, 2026 $0.0₅363
-0.67%
$3,628 $14
Aug 7, 2026 $0.0₅368
-1.58%
$3,677 $50
Aug 6, 2026 $0.0₅378
-0.24%
$-- $19
Aug 5, 2026 $0.0₅38
-2.67%
$3,802 $105
Aug 4, 2026 $0.0₅395
-20.12%
$3,951 $382
Aug 3, 2026 $0.0₅497
+4.47%
$4,970 $240
Aug 2, 2026 $0.0₅469
-4.42%
$4,690 $1,907
Aug 1, 2026 $0.0₅496
-43.59%
$4,959 $3,605
Jul 31, 2026 $0.0₅822
-34.95%
$8,210 $19,388
Jul 30, 2026 $0.0000124
-60.80%
$12,430 $33,815
Download