Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0rph Historical Data

0RPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.0₅434
+0.00%
$-- $1
Sep 4, 2026 $0.0₅44
+0.00%
$-- $0
Aug 24, 2026 $0.0₅436
+0.00%
$4,356 $0.1
Aug 14, 2026 $0.0₅332
+0.00%
$3,325 $3
Aug 13, 2026 $0.0₅333
+0.39%
$3,334 $12
Aug 12, 2026 $0.0₅332
+0.00%
$-- $31
Aug 11, 2026 $0.0₅346
+0.00%
$-- $8
Aug 10, 2026 $0.0₅35
-4.37%
$3,500 $53
Aug 9, 2026 $0.0₅362
-0.11%
$-- $18
Aug 8, 2026 $0.0₅363
-0.67%
$3,628 $14
Aug 7, 2026 $0.0₅368
-1.58%
$3,677 $50
Aug 6, 2026 $0.0₅378
-0.24%
$-- $19
Aug 5, 2026 $0.0₅38
-2.67%
$3,802 $105
Aug 4, 2026 $0.0₅395
-20.12%
$3,951 $382
Aug 3, 2026 $0.0₅497
+4.47%
$4,970 $240
Aug 2, 2026 $0.0₅469
-4.42%
$4,690 $1,907
Aug 1, 2026 $0.0₅496
-43.59%
$4,959 $3,605
Jul 31, 2026 $0.0₅822
-34.95%
$8,210 $19,388
Jul 30, 2026 $0.0000124
-60.80%
$12,430 $33,815
Download