0rph Historical Data

0RPH
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000299
+0.00%
$ 29,850 $ 291,523
7:27 AM $ 0.0000299
+0.00%
$ 29,850 $ 291,550
7:26 AM $ 0.0000299
+0.00%
$ 29,850 $ 294,821
7:18 AM $ 0.0000303
-1.29%
$ 30,280 $ 298,613
7:15 AM $ 0.0000307
-2.64%
$ 30,280 $ 306,642
7:14 AM $ 0.0000312
+1.20%
$ 31,247 $ 300,213
7:12 AM $ 0.0000299
+0.00%
$ 31,247 $ 285,166
7:11 AM $ 0.0000293
+2.19%
$ 31,247 $ 278,822
7:07 AM $ 0.0000287
+0.00%
$ 28,681 $ 278,761
7:06 AM $ 0.0000287
+0.00%
$ 28,681 $ 279,216
7:03 AM $ 0.0000287
+0.00%
$ 28,737 $ 278,366
7:00 AM $ 0.0000287
+0.00%
$ 28,737 $ 277,317
6:59 AM $ 0.0000285
+0.00%
$ 28,544 $ 277,823
6:55 AM $ 0.0000286
+0.00%
$ 28,544 $ 273,709
6:54 AM $ 0.0000282
+0.00%
$ 28,238 $ 270,450
6:53 AM $ 0.0000279
+0.00%
$ 28,238 $ 269,775
6:52 AM $ 0.0000278
-1.77%
$ 28,238 $ 280,329
6:51 AM $ 0.0000277
+0.00%
$ 28,238 $ 287,939
6:49 AM $ 0.0000298
-1.25%
$ 29,783 $ 291,424
6:45 AM $ 0.000031
+0.11%
$ 29,783 $ 299,312
6:43 AM $ 0.0000303
+0.47%
$ 30,347 $ 291,729
6:42 AM $ 0.0000302
+0.00%
$ 30,347 $ 292,167
6:38 AM $ 0.0000303
+4.39%
$ 30,265 $ 291,975
6:37 AM $ 0.0000289
-6.86%
$ 30,265 $ 299,526
6:34 AM $ 0.000031
+1.72%
$ 31,049 $ 299,630
6:33 AM $ 0.0000317
+1.30%
$ 31,049 $ 301,449
6:32 AM $ 0.000031
+0.00%
$ 31,049 $ 295,038
6:31 AM $ 0.0000306
+5.10%
$ 31,049 $ 282,635
6:30 AM $ 0.0000296
+9.51%
$ 31,049 $ 266,138
6:29 AM $ 0.0000252
+0.00%
$ 25,161 $ 229,942
6:28 AM $ 0.000024
+0.00%
$ 25,161 $ 222,258
6:26 AM $ 0.0000232
+0.00%
$ 25,161 $ 225,071
6:22 AM $ 0.0000235
-6.73%
$ 23,501 $ 233,238
6:07 AM $ 0.0000252
+0.00%
$ 25,158 $ 242,324
6:04 AM $ 0.0000253
+0.00%
$ 25,335 $ 241,567
6:03 AM $ 0.0000253
+0.00%
$ 25,335 $ 240,254
6:00 AM $ 0.0000251
+0.00%
$ 25,335 $ 240,254
5:58 AM $ 0.0000251
-0.13%
$ 25,121 $ 240,680
5:56 AM $ 0.0000252
+0.00%
$ 25,121 $ 240,925
5:50 AM $ 0.0000252
+0.00%
$ 26,556 $ 253,881
5:49 AM $ 0.0000266
+0.00%
$ 26,556 $ 250,459
5:48 AM $ 0.0000262
+0.00%
$ 26,556 $ 249,448
5:47 AM $ 0.0000261
+0.00%
$ 26,556 $ 249,811
5:41 AM $ 0.0000261
+0.00%
$ 26,138 $ 254,530
5:40 AM $ 0.0000266
+2.25%
$ 26,138 $ 248,786
5:38 AM $ 0.0000257
+1.52%
$ 25,744 $ 242,408
5:37 AM $ 0.0000252
-1.72%
$ 25,744 $ 241,421
5:36 AM $ 0.0000266
+0.00%
$ 25,744 $ 264,904
5:34 AM $ 0.0000278
-0.02%
$ 27,795 $ 264,677
5:33 AM $ 0.0000268
+0.00%
$ 27,795 $ 253,752
Download