0rph Historical Data

0RPH Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 31, 6 AM	$0.0000146	+0.82%	$14,589	$29,879
Jul 31, 5 AM	$0.0000146	+3.55%	$14,559	$31,400
Jul 31, 4 AM	$0.0000143	+5.09%	$14,308	$30,549
Jul 31, 3 AM	$0.0000144	+5.18%	$14,368	$35,289
Jul 31, 2 AM	$0.0000137	-8.04%	$13,671	$33,319
Jul 31, 1 AM	$0.0000178	-7.67%	$17,844	$49,675
Jul 31, 12 AM	$0.0000187	+47.58%	$18,651	$52,424
Jul 30, 11 PM	$0.0000124	-1.49%	$12,430	$33,815
Jul 30, 10 PM	$0.0000124	+33.49%	$12,435	$35,391
Jul 30, 9 PM	$0.0₅934	-16.72%	$9,336	$28,599
Jul 30, 8 PM	$0.0000112	-9.28%	$11,151	$40,274
Jul 30, 7 PM	$0.0000127	-13.73%	$12,665	$45,441
Jul 30, 6 PM	$0.000015	-10.36%	$14,967	$62,640
Jul 30, 5 PM	$0.0000167	-21.59%	$16,684	$79,159
Jul 30, 4 PM	$0.0000215	-14.76%	$21,508	$138,362
Jul 30, 3 PM	$0.0000253	+3.84%	$25,252	$213,794
Jul 30, 2 PM	$0.0000244	+3.08%	$24,383	$257,402
Jul 30, 1 PM	$0.0000226	+27.29%	$22,563	$233,627
Jul 30, 12 PM	$0.0000176	-16.57%	$17,623	$182,842
Jul 30, 11 AM	$0.0000216	+10.05%	$21,645	$221,328
Jul 30, 10 AM	$0.0000198	+24.06%	$19,783	$204,969
Jul 30, 9 AM	$0.0000154	-32.48%	$15,432	$154,875
Jul 30, 8 AM	$0.000025	-15.92%	$25,040	$244,389
Jul 30, 7 AM	$0.0000301	+5.20%	$30,141	$292,552
Jul 30, 6 AM	$0.0000285	+13.61%	$28,544	$277,823
Jul 30, 5 AM	$0.0000251	-31.46%	$25,121	$240,680
Jul 30, 4 AM	$0.000035	+10.35%	$34,993	$325,570

Download