Trump Hat Historical Data

TRUMPHAT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅561
+0.00%
$ 38,736 $ 902
Dec 11, 2024 $ 0.1
+0.00%
$ 690 million $ 10
Dec 10, 2024 $ 0.1
+0.00%
$ 690 million $ 338
Dec 7, 2024 $ 0.0₅307
-98.33%
$ 21,174 $ 2,316
Dec 6, 2024 $ 0.000185
-0.43%
$ 1.27 million $ 36,858
Nov 22, 2024 $ 0.000189
-4.33%
$ -- $ 158
Nov 21, 2024 $ 0.000198
+9.68%
$ 1.37 million $ 370
Nov 20, 2024 $ 0.000181
-1.75%
$ 1.25 million $ 115
Nov 19, 2024 $ 0.000184
+0.38%
$ 1.26 million $ 29
Nov 7, 2024 $ 0.00017
-0.05%
$ -- $ 274
Nov 3, 2024 $ 0.000151
-1.69%
$ 1.04 million $ 1,436
Nov 2, 2024 $ 0.000153
+0.28%
$ 1.06 million $ 1,460
Oct 13, 2024 $ 0.000316
+0.00%
$ -- $ 3,225
Oct 12, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 89,570
Oct 11, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 97,636
Oct 10, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 105,402
Oct 9, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 107,262
Oct 8, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 120,616
Oct 7, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 123,448
Oct 6, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 110,457
Oct 5, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 104,159
Oct 4, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 95,453
Oct 3, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 102,755
Oct 2, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 110,407
Oct 1, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 107,357
Sep 30, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 109,412
Sep 29, 2024 $ 0.000316
+0.00%
$ 2.18 million $ 123,691
Sep 28, 2024 $ 0.000316
+5.06%
$ 2.18 million $ 118,331
Sep 27, 2024 $ 0.000301
+3.18%
$ 2.07 million $ 130,064
Sep 26, 2024 $ 0.00029
+18.33%
$ 2 million $ 118,796
Sep 25, 2024 $ 0.000246
+4.51%
$ 1.7 million $ 105,076
Sep 24, 2024 $ 0.000236
+0.01%
$ 1.63 million $ 97,202
Sep 23, 2024 $ 0.000237
-3.86%
$ 1.63 million $ 102,295
Sep 22, 2024 $ 0.000246
+4.42%
$ 1.7 million $ 110,475
Sep 21, 2024 $ 0.000234
+9.70%
$ 1.61 million $ 107,235
Sep 20, 2024 $ 0.000211
+2.11%
$ 1.46 million $ 119,463
Sep 19, 2024 $ 0.000206
+1.06%
$ 1.42 million $ 112,359
Sep 18, 2024 $ 0.000204
+16.68%
$ 1.41 million $ 119,607
Sep 17, 2024 $ 0.000176
-11.04%
$ 1.21 million $ 121,001
Sep 16, 2024 $ 0.000197
+8.46%
$ 1.36 million $ 116,393
Sep 15, 2024 $ 0.000182
+5.48%
$ 1.26 million $ 113,845
Sep 14, 2024 $ 0.000173
+2.67%
$ 1.19 million $ 109,865
Sep 13, 2024 $ 0.000168
+3.35%
$ 1.16 million $ 110,255
Sep 12, 2024 $ 0.000163
-3.00%
$ 1.12 million $ 98,732
Sep 11, 2024 $ 0.000168
-6.50%
$ 1.16 million $ 89,552
Sep 10, 2024 $ 0.00018
+7.58%
$ 1.24 million $ 101,629
Sep 9, 2024 $ 0.000169
+2.15%
$ 1.16 million $ 101,539
Sep 8, 2024 $ 0.000164
+2.78%
$ 1.13 million $ 105,034
Sep 7, 2024 $ 0.00016
-2.40%
$ 1.1 million $ 107,079
Sep 6, 2024 $ 0.000163
-10.07%
$ 1.12 million $ 94,685
Download