Trump Hat Historical Data

TRUMPHAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00018
-2.21%
$ 1.24 million $ 93,793
Sep 4, 2024 $ 0.000185
-6.53%
$ 1.28 million $ 87,833
Sep 3, 2024 $ 0.000199
+17.91%
$ 1.37 million $ 96,572
Sep 2, 2024 $ 0.000169
-2.30%
$ 1.16 million $ 107,173
Sep 1, 2024 $ 0.000173
+5.21%
$ 1.19 million $ 98,742
Aug 31, 2024 $ 0.000164
+1.81%
$ 1.13 million $ 93,481
Aug 30, 2024 $ 0.00016
+5.52%
$ 1.1 million $ 100,812
Aug 29, 2024 $ 0.000152
+8.88%
$ 1.05 million $ 110,391
Aug 28, 2024 $ 0.00014
+0.78%
$ 966,411 $ 104,386
Aug 27, 2024 $ 0.000139
-6.31%
$ 961,694 $ 117,536
Aug 26, 2024 $ 0.000149
+1.40%
$ 1.03 million $ 114,859
Aug 25, 2024 $ 0.000148
-5.72%
$ 1.02 million $ 105,807
Aug 24, 2024 $ 0.000157
-4.70%
$ 1.08 million $ 96,737
Aug 23, 2024 $ 0.000165
-0.74%
$ 1.14 million $ 101,692
Aug 22, 2024 $ 0.000167
+6.96%
$ 1.15 million $ 104,258
Aug 21, 2024 $ 0.000158
-3.82%
$ 1.09 million $ 103,965
Aug 20, 2024 $ 0.000165
-4.73%
$ 1.14 million $ 110,936
Aug 19, 2024 $ 0.000175
+3.18%
$ 1.2 million $ 105,813
Aug 18, 2024 $ 0.000171
-18.75%
$ 1.18 million $ 113,294
Aug 17, 2024 $ 0.000208
+9.18%
$ 1.44 million $ 119,198
Aug 16, 2024 $ 0.000192
-0.40%
$ 1.33 million $ 114,584
Aug 15, 2024 $ 0.000193
+15.61%
$ 1.33 million $ 108,852
Aug 14, 2024 $ 0.000166
+0.01%
$ 1.14 million $ 107,141
Aug 13, 2024 $ 0.000167
+11.21%
$ 1.15 million $ 108,069
Aug 12, 2024 $ 0.000151
-0.39%
$ 1.04 million $ 99,420
Aug 11, 2024 $ 0.000153
+3.68%
$ 1.05 million $ 90,791
Aug 10, 2024 $ 0.000147
+9.16%
$ -- $ 105,587
Aug 9, 2024 $ 0.000135
-0.11%
$ -- $ 112,009
Aug 8, 2024 $ 0.000136
-3.23%
$ -- $ 117,882
Aug 7, 2024 $ 0.00014
+28.05%
$ -- $ 107,610
Aug 6, 2024 $ 0.00011
-23.34%
$ -- $ 99,472
Aug 5, 2024 $ 0.000143
-38.93%
$ -- $ 101,899
Download