Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Hat Historical Data

TRUMPHAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.00018
-2.21%
$1.24 million $93,793
Sep 4, 2024 $0.000185
-6.53%
$1.28 million $87,833
Sep 3, 2024 $0.000199
+17.91%
$1.37 million $96,572
Sep 2, 2024 $0.000169
-2.30%
$1.16 million $107,173
Sep 1, 2024 $0.000173
+5.21%
$1.19 million $98,742
Aug 31, 2024 $0.000164
+1.81%
$1.13 million $93,481
Aug 30, 2024 $0.00016
+5.52%
$1.1 million $100,812
Aug 29, 2024 $0.000152
+8.88%
$1.05 million $110,391
Aug 28, 2024 $0.00014
+0.78%
$966,411 $104,386
Aug 27, 2024 $0.000139
-6.31%
$961,694 $117,536
Aug 26, 2024 $0.000149
+1.40%
$1.03 million $114,859
Aug 25, 2024 $0.000148
-5.72%
$1.02 million $105,807
Aug 24, 2024 $0.000157
-4.70%
$1.08 million $96,737
Aug 23, 2024 $0.000165
-0.74%
$1.14 million $101,692
Aug 22, 2024 $0.000167
+6.96%
$1.15 million $104,258
Aug 21, 2024 $0.000158
-3.82%
$1.09 million $103,965
Aug 20, 2024 $0.000165
-4.73%
$1.14 million $110,936
Aug 19, 2024 $0.000175
+3.18%
$1.2 million $105,813
Aug 18, 2024 $0.000171
-18.75%
$1.18 million $113,294
Aug 17, 2024 $0.000208
+9.18%
$1.44 million $119,198
Aug 16, 2024 $0.000192
-0.40%
$1.33 million $114,584
Aug 15, 2024 $0.000193
+15.61%
$1.33 million $108,852
Aug 14, 2024 $0.000166
+0.01%
$1.14 million $107,141
Aug 13, 2024 $0.000167
+11.21%
$1.15 million $108,069
Aug 12, 2024 $0.000151
-0.39%
$1.04 million $99,420
Aug 11, 2024 $0.000153
+3.68%
$1.05 million $90,791
Aug 10, 2024 $0.000147
+9.16%
$-- $105,587
Aug 9, 2024 $0.000135
-0.11%
$-- $112,009
Aug 8, 2024 $0.000136
-3.23%
$-- $117,882
Aug 7, 2024 $0.00014
+28.05%
$-- $107,610
Aug 6, 2024 $0.00011
-23.34%
$-- $99,472
Aug 5, 2024 $0.000143
-38.93%
$-- $101,899
Download