Moltlaunch Historical Data

MLTL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₆783
+0.00%
$ 78,291 $ 135
Mar 27, 3 PM $ 0.0₆792
+11.20%
$ 79,184 $ 119
Mar 27, 11 AM $ 0.0₆727
-7.59%
$ 72,726 $ 112
Mar 27, 8 AM $ 0.0₆853
-1.36%
$ 85,329 $ 119
Mar 27, 6 AM $ 0.0₆89
+0.00%
$ 88,984 $ 113
Mar 27, 5 AM $ 0.0₆87
+9.71%
$ 86,996 $ 108
Mar 26, 8 AM $ 0.0₅188
-4.88%
$ 188,035 $ 17
Mar 25, 6 AM $ 0.0₅211
-1.42%
$ 210,947 $ 13
Mar 20, 1 PM $ 0.0₅256
-2.56%
$ 255,934 $ 9
Mar 18, 7 PM $ 0.0₅275
-1.89%
$ 275,153 $ 8
Mar 18, 5 PM $ 0.0₅292
+0.00%
$ -- $ 3
Mar 17, 1 AM $ 0.0₅316
-2.96%
$ 315,525 $ 45
Mar 16, 5 PM $ 0.0₅324
-7.64%
$ 324,071 $ 30
Mar 16, 2 PM $ 0.0₅397
+0.00%
$ 396,923 $ 11
Mar 16, 10 AM $ 0.0₅41
+0.00%
$ 410,411 $ 5
Mar 15, 9 PM $ 0.0₅456
+8.51%
$ 456,035 $ 251
Mar 15, 8 PM $ 0.0₅477
+0.00%
$ 476,891 $ 357
Mar 15, 1 AM $ 0.0₅504
+0.00%
$ 503,561 $ 347
Mar 14, 8 AM $ 0.0₅564
-7.02%
$ 563,513 $ 279
Mar 14, 7 AM $ 0.0₅604
-6.20%
$ 604,213 $ 297
Mar 14, 6 AM $ 0.0₅636
+18.52%
$ 635,817 $ 297
Mar 14, 4 AM $ 0.0₅534
+0.00%
$ 534,140 $ 40
Mar 14, 1 AM $ 0.0₅533
-4.36%
$ 532,638 $ 96
Mar 13, 9 PM $ 0.0₅692
+0.00%
$ 692,054 $ 71
Mar 13, 8 PM $ 0.0₅677
+0.00%
$ 676,768 $ 69
Mar 13, 7 PM $ 0.0₅664
+0.00%
$ 663,825 $ 63
Mar 13, 4 PM $ 0.0₅629
-0.39%
$ 629,226 $ 54
Mar 13, 3 PM $ 0.0₅642
-0.68%
$ 642,107 $ 36
Mar 13, 2 PM $ 0.0₅639
+2.24%
$ 638,712 $ 32
Mar 13, 1 PM $ 0.0₅62
+0.66%
$ 619,889 $ 26
Mar 12, 11 PM $ 0.0₅619
+0.00%
$ 619,207 $ 13
Mar 12, 10 PM $ 0.0₅609
+0.00%
$ 609,414 $ 11
Mar 12, 1 PM $ 0.0₅622
+0.00%
$ 621,794 $ 3
Mar 11, 9 PM $ 0.0₅656
-0.21%
$ 655,804 $ 21
Mar 11, 8 PM $ 0.0₅666
+0.00%
$ 666,123 $ 16
Mar 11, 5 PM $ 0.0₅682
+0.60%
$ 681,853 $ 14
Mar 11, 8 AM $ 0.0₅692
-0.25%
$ 692,385 $ 10
Mar 11, 5 AM $ 0.0₅728
+0.00%
$ 727,561 $ 3
Mar 11, 2 AM $ 0.0₅752
+3.10%
$ 751,984 $ 243
Mar 10, 11 PM $ 0.0₅68
+0.00%
$ 679,586 $ 200
Mar 10, 10 PM $ 0.0₅673
-2.20%
$ 672,990 $ 203
Mar 10, 9 PM $ 0.0₅699
-1.01%
$ 698,590 $ 202
Mar 10, 7 PM $ 0.0₅711
-4.06%
$ 711,347 $ 198
Mar 10, 6 PM $ 0.0₅734
+11.61%
$ 733,640 $ 199
Mar 10, 5 PM $ 0.0₅64
+15.22%
$ 640,424 $ 109
Mar 10, 4 PM $ 0.0₅556
+0.00%
$ 556,133 $ 79
Mar 10, 3 PM $ 0.0₅551
+1.91%
$ 551,016 $ 77
Mar 10, 1 PM $ 0.0₅538
-13.14%
$ 538,008 $ 71
Mar 10, 12 PM $ 0.0₅604
+2.28%
$ 603,681 $ 61
Mar 10, 6 AM $ 0.0₅569
+0.00%
$ 569,320 $ 51