DYOR Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅554
-2.27%
$ 5,543 $ 84
May 16, 2026 $ 0.0₅67
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₅629
+0.00%
$ -- $ 108
May 11, 2026 $ 0.0₅608
-1.72%
$ -- $ 398
May 10, 2026 $ 0.0₅621
+0.00%
$ -- $ 767
May 9, 2026 $ 0.0₅566
-15.84%
$ 5,658 $ 634
May 5, 2026 $ 0.0₅68
-1.24%
$ -- $ 2,303
May 4, 2026 $ 0.0₅721
+6.05%
$ 7,210 $ 2,002
May 3, 2026 $ 0.0₅688
-5.88%
$ -- $ 815
May 2, 2026 $ 0.0₅709
+7.05%
$ -- $ 139
May 1, 2026 $ 0.0₅68
+20.29%
$ -- $ 1,664
Apr 30, 2026 $ 0.0₅565
+0.04%
$ 5,652 $ 2
Apr 17, 2026 $ 0.0₅643
+0.00%
$ -- $ 490
Apr 16, 2026 $ 0.0₅646
-4.88%
$ -- $ 415
Apr 13, 2026 $ 0.0₅579
-9.24%
$ -- $ 3,052
Apr 11, 2026 $ 0.0₅556
+0.24%
$ -- $ 318
Apr 7, 2026 $ 0.0₅568
+0.00%
$ -- $ 1,829
Apr 6, 2026 $ 0.0₅577
+1.03%
$ 5,768 $ 1,792
Apr 5, 2026 $ 0.0₅61
+0.64%
$ -- $ 1,270
Mar 26, 2026 $ 0.0₅675
+2.11%
$ -- $ 432
Mar 23, 2026 $ 0.0₅76
+10.87%
$ -- $ 2,309
Mar 17, 2026 $ 0.0₅725
+12.04%
$ 7,249 $ 5,278
Mar 16, 2026 $ 0.0₅712
-4.18%
$ 7,121 $ 4,705
Mar 15, 2026 $ 0.0₅632
-3.35%
$ -- $ 1,229
Mar 14, 2026 $ 0.0₅648
+0.00%
$ -- $ 1,071
Mar 13, 2026 $ 0.0₅685
+1.00%
$ -- $ 1,021
Mar 12, 2026 $ 0.0000124
-11.10%
$ 12,416 $ 15,869
Mar 3, 2026 $ 0.0₅817
+0.00%
$ -- $ 154
Mar 1, 2026 $ 0.0000103
+18.46%
$ -- $ 1,551
Feb 28, 2026 $ 0.0₅818
+1.59%
$ 8,183 $ 1,102
Feb 24, 2026 $ 0.0000108
+0.00%
$ -- $ 179
Feb 22, 2026 $ 0.0₅977
-1.63%
$ -- $ 771
Feb 18, 2026 $ 0.0000126
+5.70%
$ -- $ 738
Feb 17, 2026 $ 0.0000114
+0.00%
$ -- $ 241
Feb 16, 2026 $ 0.0000121
+0.91%
$ -- $ 104
Feb 15, 2026 $ 0.0000124
-0.46%
$ -- $ 5,552
Feb 14, 2026 $ 0.0000123
+0.85%
$ 12,327 $ 92
Feb 13, 2026 $ 0.0000115
+1.51%
$ -- $ 1,876
Feb 12, 2026 $ 0.0000135
+10.47%
$ 13,667 $ 3,962
Feb 11, 2026 $ 0.0000122
-35.93%
$ 12,197 $ 38,501
Feb 10, 2026 $ 0.0000124
-2.61%
$ -- $ 3,707
Feb 9, 2026 $ 0.0000126
+5.35%
$ -- $ 2,812
Feb 7, 2026 $ 0.0000142
-0.25%
$ 14,210 $ 406
Feb 6, 2026 $ 0.0000125
+12.48%
$ 12,457 $ 403
Feb 5, 2026 $ 0.0000112
-20.12%
$ 11,155 $ 18,843
Feb 4, 2026 $ 0.0000127
+3.26%
$ 12,740 $ 17,127
Feb 3, 2026 $ 0.0000134
-1.68%
$ -- $ 3,862
Feb 2, 2026 $ 0.0000158
+8.68%
$ -- $ 652
Feb 1, 2026 $ 0.0000157
+1.80%
$ -- $ 192
Jan 31, 2026 $ 0.0000163
-1.03%
$ -- $ 2,775
Download