DYOR Historical Data

DYOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000184
+0.00%
$ 18,441 $ 17,330
Jan 9, 12 AM $ 0.0000194
+0.00%
$ 19,358 $ 17,178
Jan 8, 11 PM $ 0.0000191
+0.00%
$ 19,087 $ 17,136
Jan 8, 4 PM $ 0.0000198
-0.15%
$ 19,837 $ 16,746
Jan 8, 3 PM $ 0.0000202
+7.90%
$ 20,154 $ 16,652
Jan 8, 2 PM $ 0.0000188
+0.00%
$ 18,764 $ 16,249
Jan 8, 1 PM $ 0.0000189
-0.50%
$ 18,874 $ 15,695
Jan 8, 12 PM $ 0.000019
+0.00%
$ 18,990 $ 15,605
Jan 8, 11 AM $ 0.0000195
+0.04%
$ 19,478 $ 15,568
Jan 8, 10 AM $ 0.0000195
+3.50%
$ 19,452 $ 15,284
Jan 8, 9 AM $ 0.0000188
+0.89%
$ 18,783 $ 15,046
Jan 8, 8 AM $ 0.0000192
+0.00%
$ 19,232 $ 14,943
Jan 8, 5 AM $ 0.0000195
+0.00%
$ 19,498 $ 15,013
Jan 7, 3 PM $ 0.0000219
-0.16%
$ 21,866 $ 14,714
Jan 7, 2 PM $ 0.0000219
-0.61%
$ 21,916 $ 14,751
Jan 7, 1 PM $ 0.0000212
+2.67%
$ 21,150 $ 14,470
Jan 7, 11 AM $ 0.0000198
+7.21%
$ 19,796 $ 14,033
Jan 7, 10 AM $ 0.0000199
-2.49%
$ 19,874 $ 13,220
Jan 7, 6 AM $ 0.0000203
+0.00%
$ 20,347 $ 13,114
Jan 7, 5 AM $ 0.0000204
-0.96%
$ 20,379 $ 13,037
Jan 7, 4 AM $ 0.0000206
+0.00%
$ 20,599 $ 13,008
Jan 7, 3 AM $ 0.0000205
+0.00%
$ 20,492 $ 13,013
Jan 7, 2 AM $ 0.0000204
+0.00%
$ 20,448 $ 12,981
Jan 7, 1 AM $ 0.0000201
+2.20%
$ 20,084 $ 12,847
Jan 6, 8 PM $ 0.0000198
+0.00%
$ 19,824 $ 12,655
Jan 6, 4 PM $ 0.0000203
-0.78%
$ 20,283 $ 12,572
Jan 6, 3 PM $ 0.0000205
+0.00%
$ 20,497 $ 12,733
Jan 6, 1 PM $ 0.0000196
+0.56%
$ 19,644 $ 12,600
Jan 6, 12 PM $ 0.0000195
+0.00%
$ 19,480 $ 12,555
Jan 6, 11 AM $ 0.0000193
+0.00%
$ 19,284 $ 12,423
Jan 6, 9 AM $ 0.0000192
+0.00%
$ 19,233 $ 12,427
Jan 6, 8 AM $ 0.0000194
+0.00%
$ 19,361 $ 12,878
Jan 6, 7 AM $ 0.0000193
+0.33%
$ 19,292 $ 12,844
Jan 6, 6 AM $ 0.0000193
-2.66%
$ 19,160 $ 12,952
Jan 6, 1 AM $ 0.0000189
+0.00%
$ 18,934 $ 2,876
Jan 5, 3 PM $ 0.0000189
+0.00%
$ -- $ 2,555
Jan 5, 2 PM $ 0.0000189
-2.07%
$ 18,909 $ 2,565
Jan 5, 1 PM $ 0.0000197
+4.27%
$ 19,697 $ 2,372
Jan 5, 11 AM $ 0.0000185
+0.00%
$ 18,464 $ 2,077
Jan 5, 10 AM $ 0.0000184
-0.69%
$ 18,417 $ 2,045
Jan 5, 8 AM $ 0.0000192
-9.03%
$ 19,154 $ 24
Jan 5, 7 AM $ 0.0000209
+11.40%
$ 20,943 $ 485
Jan 5, 6 AM $ 0.0000184
+0.00%
$ 18,433 $ 16
Jan 4, 9 PM $ 0.0000212
+0.19%
$ 21,158 $ 267
Jan 4, 8 PM $ 0.000021
+0.00%
$ 20,989 $ 222
Jan 4, 1 PM $ 0.0000197
-0.95%
$ 19,750 $ 379
Jan 4, 12 PM $ 0.0000204
+12.66%
$ 20,372 $ 41
Jan 3, 3 PM $ 0.0000184
+0.23%
$ 18,433 $ 10,652
Jan 3, 2 PM $ 0.0000186
+0.00%
$ 18,621 $ 10,600
Jan 3, 7 AM $ 0.0000183
+0.00%
$ 18,282 $ 10,490