DYOR Historical Data

DYOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000023
+6.76%
$ 22,961 $ 2.58 million
Dec 20, 12 AM $ 0.0000215
-1.19%
$ 21,458 $ 2.58 million
Dec 19, 11 PM $ 0.000023
-0.31%
$ 23,027 $ 2.58 million
Dec 19, 7 PM $ 0.0000227
-1.69%
$ 22,662 $ 2.58 million
Dec 19, 6 PM $ 0.0000235
+0.71%
$ 23,488 $ 2.56 million
Dec 19, 5 PM $ 0.0000227
-0.64%
$ 22,664 $ 2.56 million
Dec 19, 4 PM $ 0.0000228
+1.98%
$ 22,804 $ 2.56 million
Dec 19, 3 PM $ 0.0000227
+0.00%
$ 22,670 $ 2.56 million
Dec 19, 2 PM $ 0.0000224
+5.03%
$ 22,378 $ 2.56 million
Dec 19, 1 PM $ 0.0000218
+1.68%
$ 21,769 $ 2.55 million
Dec 19, 12 PM $ 0.0000218
+3.60%
$ 21,758 $ 2.54 million
Dec 19, 11 AM $ 0.0000215
+0.00%
$ 21,468 $ 2.57 million
Dec 19, 8 AM $ 0.000021
-1.40%
$ 21,033 $ 2.54 million
Dec 19, 6 AM $ 0.0000206
-1.86%
$ 20,569 $ 2.54 million
Dec 19, 1 AM $ 0.0000219
+5.09%
$ 21,916 $ 2.5 million
Dec 19, 12 AM $ 0.0000207
+0.48%
$ 20,679 $ 2.49 million
Dec 18, 11 PM $ 0.0000206
-4.68%
$ 20,614 $ 2.47 million
Dec 18, 10 PM $ 0.0000218
+3.73%
$ 21,795 $ 2.49 million
Dec 18, 9 PM $ 0.0000221
+0.00%
$ 22,119 $ 2.51 million
Dec 18, 8 PM $ 0.0000229
+2.94%
$ 22,914 $ 2.49 million
Dec 18, 7 PM $ 0.0000224
-0.56%
$ 22,367 $ 2.49 million
Dec 18, 6 PM $ 0.0000226
+0.54%
$ 22,552 $ 2.53 million
Dec 18, 5 PM $ 0.0000223
+0.38%
$ 22,266 $ 2.49 million
Dec 18, 4 PM $ 0.0000222
-2.92%
$ 22,203 $ 2.53 million
Dec 18, 3 PM $ 0.0000242
+1.53%
$ 24,208 $ 2.56 million
Dec 18, 2 PM $ 0.0000242
-4.83%
$ 24,231 $ 2.5 million
Dec 18, 1 PM $ 0.0000249
+0.00%
$ 24,933 $ 2.53 million
Dec 18, 12 PM $ 0.0000249
+0.44%
$ 24,909 $ 2.54 million
Dec 18, 11 AM $ 0.0000246
-1.96%
$ 24,159 $ 2.53 million
Dec 18, 10 AM $ 0.0000251
+2.13%
$ 25,137 $ 2.54 million
Dec 18, 9 AM $ 0.0000244
-4.49%
$ 24,425 $ 2.51 million
Dec 18, 8 AM $ 0.0000254
-0.10%
$ 25,436 $ 2.51 million
Dec 18, 7 AM $ 0.000025
+2.52%
$ 24,975 $ 2.51 million
Dec 18, 6 AM $ 0.0000244
+2.26%
$ 24,352 $ 2.51 million
Dec 18, 5 AM $ 0.0000239
+0.00%
$ 23,891 $ 2.51 million
Dec 18, 4 AM $ 0.0000238
-7.11%
$ 23,847 $ 2.52 million
Dec 18, 3 AM $ 0.0000256
-6.57%
$ 25,643 $ 2.52 million
Dec 18, 2 AM $ 0.0000288
-3.01%
$ 28,761 $ 2.55 million
Dec 18, 1 AM $ 0.0000294
+3.40%
$ 29,377 $ 2.54 million
Dec 18, 12 AM $ 0.0000289
+0.00%
$ 28,938 $ 2.52 million
Dec 17, 11 PM $ 0.000029
+0.00%
$ 28,973 $ 2.52 million
Dec 17, 9 PM $ 0.0000307
-0.24%
$ 30,658 $ 2.54 million
Dec 17, 8 PM $ 0.0000307
+1.23%
$ 30,684 $ 2.54 million
Dec 17, 6 PM $ 0.0000303
-4.83%
$ 30,261 $ 2.51 million
Dec 17, 5 PM $ 0.000032
+10.32%
$ 31,999 $ 2.52 million
Dec 17, 4 PM $ 0.0000284
-2.27%
$ 28,378 $ 2.54 million
Dec 17, 3 PM $ 0.0000293
-0.54%
$ 29,328 $ 2.58 million
Dec 17, 2 PM $ 0.0000292
+3.58%
$ 29,169 $ 2.6 million
Dec 17, 1 PM $ 0.0000284
+3.18%
$ 28,363 $ 2.59 million
Dec 17, 12 PM $ 0.0000281
+7.43%
$ 28,138 $ 2.58 million