DYOR Historical Data

DYOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000192
+0.00%
$ 19,246 $ 10,307
Jan 3, 5 AM $ 0.0000199
+1.48%
$ 19,947 $ 9,722
Jan 3, 4 AM $ 0.0000191
+0.00%
$ 19,132 $ 8,631
Jan 2, 6 PM $ 0.0000216
+0.00%
$ -- $ 8,196
Jan 2, 4 PM $ 0.0000212
+0.00%
$ 21,151 $ 8,055
Jan 2, 12 PM $ 0.0000209
+0.00%
$ 20,946 $ 2.67 million
Jan 2, 8 AM $ 0.0000193
+0.00%
$ 19,320 $ 2.61 million
Jan 2, 6 AM $ 0.0000188
+0.00%
$ 18,760 $ 2.62 million
Jan 2, 3 AM $ 0.0000194
+3.48%
$ 19,379 $ 2.69 million
Jan 2, 2 AM $ 0.0000264
+0.00%
$ 26,366 $ 2.65 million
Jan 1, 11 PM $ 0.0000311
+11.27%
$ 31,074 $ 2.66 million
Jan 1, 4 PM $ 0.0000282
+0.00%
$ 28,249 $ 2.64 million
Jan 1, 3 PM $ 0.0000283
+0.46%
$ 28,260 $ 2.64 million
Jan 1, 2 PM $ 0.0000287
-2.46%
$ 28,716 $ 2.64 million
Jan 1, 12 PM $ 0.0000294
+0.82%
$ 29,440 $ 2.62 million
Jan 1, 8 AM $ 0.000029
-2.41%
$ 28,987 $ 2.65 million
Jan 1, 3 AM $ 0.000031
+0.00%
$ 30,972 $ 2.74 million
Jan 1, 2 AM $ 0.0000308
+0.00%
$ 30,800 $ 2.68 million
Jan 1, 1 AM $ 0.0000296
-0.46%
$ 29,645 $ 2.67 million
Jan 1, 12 AM $ 0.0000303
-2.16%
$ 30,284 $ 2.68 million
Download