DYOR Historical Data

DYOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000255
+7.74%
$ 25,544 $ 2.58 million
Dec 17, 10 AM $ 0.000024
+1.13%
$ 23,979 $ 2.57 million
Dec 17, 9 AM $ 0.0000236
-13.05%
$ 23,571 $ 2.58 million
Dec 17, 8 AM $ 0.0000271
-1.33%
$ 27,145 $ 2.57 million
Dec 17, 7 AM $ 0.0000275
-13.82%
$ 27,488 $ 2.59 million
Dec 17, 6 AM $ 0.0000321
+33.98%
$ 32,064 $ 2.58 million
Dec 17, 5 AM $ 0.0000239
+0.00%
$ 23,908 $ 2.56 million
Dec 17, 4 AM $ 0.0000239
+0.00%
$ 23,874 $ 2.57 million
Dec 17, 3 AM $ 0.000024
-1.01%
$ 24,016 $ 2.57 million
Dec 17, 2 AM $ 0.0000241
+1.49%
$ 24,078 $ 2.58 million
Dec 17, 1 AM $ 0.0000236
+0.35%
$ 23,604 $ 2.58 million
Dec 17, 12 AM $ 0.0000241
-7.96%
$ 24,056 $ 2.58 million
Dec 16, 11 PM $ 0.0000261
-0.03%
$ 26,066 $ 2.59 million
Dec 16, 10 PM $ 0.0000257
-1.53%
$ 25,729 $ 2.59 million
Dec 16, 9 PM $ 0.0000261
-5.41%
$ 26,137 $ 2.6 million
Dec 16, 8 PM $ 0.0000275
+3.89%
$ 27,520 $ 2.59 million
Dec 16, 7 PM $ 0.0000266
-15.37%
$ 26,600 $ 2.58 million
Dec 16, 6 PM $ 0.0000314
+58.09%
$ 31,414 $ 2.59 million
Dec 16, 4 PM $ 0.0000197
-0.81%
$ 19,743 $ 2.54 million
Dec 16, 3 PM $ 0.00002
+8.92%
$ 20,027 $ 2.57 million
Dec 16, 1 PM $ 0.0000186
+0.00%
$ 18,587 $ 2.54 million
Dec 16, 12 PM $ 0.0000191
+2.73%
$ 19,142 $ 2.55 million
Dec 16, 11 AM $ 0.0000195
-2.34%
$ 19,459 $ 2.54 million
Dec 16, 10 AM $ 0.0000199
-3.11%
$ 19,871 $ 2.54 million
Dec 16, 9 AM $ 0.0000206
+0.00%
$ 20,555 $ 2.52 million
Dec 16, 8 AM $ 0.0000207
-0.99%
$ 20,723 $ 2.5 million
Dec 16, 7 AM $ 0.0000212
-0.80%
$ 21,160 $ 2.5 million
Dec 16, 6 AM $ 0.000021
+8.96%
$ 21,035 $ 2.51 million
Dec 16, 4 AM $ 0.0000191
+0.00%
$ 19,141 $ 2.48 million
Dec 16, 3 AM $ 0.0000195
+1.89%
$ 19,515 $ 2.48 million
Dec 16, 2 AM $ 0.000019
+0.00%
$ 19,009 $ 2.48 million
Dec 16, 1 AM $ 0.0000189
+0.76%
$ 18,891 $ 2.5 million
Dec 16, 12 AM $ 0.0000187
-5.34%
$ 18,721 $ 2.48 million
Dec 15, 11 PM $ 0.0000198
+3.81%
$ 19,824 $ 2.49 million
Dec 15, 10 PM $ 0.0000191
+0.04%
$ 19,101 $ 2.47 million
Dec 15, 9 PM $ 0.0000191
+7.68%
$ 19,080 $ 2.47 million
Dec 15, 7 PM $ 0.0000184
+1.67%
$ 18,437 $ 2.49 million
Dec 15, 6 PM $ 0.0000184
+1.19%
$ 18,362 $ 2.45 million
Dec 15, 5 PM $ 0.000018
-10.41%
$ 18,028 $ 2.47 million
Dec 15, 4 PM $ 0.0000203
-4.43%
$ 20,259 $ 2.5 million
Dec 15, 3 PM $ 0.0000254
+17.43%
$ 25,383 $ 2.53 million
Dec 15, 2 PM $ 0.0000217
-2.51%
$ 21,698 $ 2.58 million
Dec 15, 1 PM $ 0.0000218
-2.49%
$ 21,826 $ 2.61 million
Dec 15, 12 PM $ 0.0000242
+9.83%
$ 24,238 $ 2.62 million
Dec 15, 11 AM $ 0.0000221
+1.34%
$ 22,067 $ 2.58 million
Dec 15, 10 AM $ 0.0000221
+1.24%
$ 22,143 $ 2.61 million
Dec 15, 9 AM $ 0.0000219
-0.82%
$ 21,941 $ 2.59 million
Dec 15, 8 AM $ 0.0000216
+2.17%
$ 21,649 $ 2.59 million
Dec 15, 7 AM $ 0.0000201
+0.58%
$ 20,097 $ 2.59 million
Dec 15, 6 AM $ 0.0000199
-2.33%
$ 19,949 $ 2.59 million