DYOR Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000171
+1.08%
$ -- $ 2,837
Jan 29, 2026 $ 0.0000256
+25.76%
$ -- $ 13,003
Jan 28, 2026 $ 0.0000197
+46.57%
$ 19,727 $ 138,290
Jan 27, 2026 $ 0.0000123
+0.00%
$ -- $ 292
Jan 26, 2026 $ 0.0000123
-0.22%
$ -- $ 1,761
Jan 24, 2026 $ 0.000016
+18.14%
$ 16,047 $ 6,642
Jan 23, 2026 $ 0.0000143
+17.72%
$ -- $ 5,921
Jan 22, 2026 $ 0.0000132
-11.71%
$ 13,153 $ 959
Jan 21, 2026 $ 0.0000159
+7.97%
$ -- $ 1,332
Jan 20, 2026 $ 0.000015
+1.17%
$ -- $ 745
Jan 19, 2026 $ 0.0000179
+12.70%
$ -- $ 1,895
Jan 18, 2026 $ 0.0000167
-4.55%
$ -- $ 6,555
Jan 17, 2026 $ 0.000019
+3.74%
$ -- $ 1,734
Jan 16, 2026 $ 0.0000181
+4.98%
$ 18,147 $ 610
Jan 15, 2026 $ 0.0000172
-8.23%
$ 17,232 $ 98,779
Jan 14, 2026 $ 0.0000202
+2.38%
$ 20,207 $ 20,899
Jan 13, 2026 $ 0.0000195
+6.85%
$ 19,492 $ 9,586
Jan 12, 2026 $ 0.0000178
-5.09%
$ 17,787 $ 34,012
Jan 11, 2026 $ 0.000019
-8.12%
$ 19,007 $ 33,781
Jan 10, 2026 $ 0.0000208
+12.57%
$ 20,763 $ 23,598
Jan 9, 2026 $ 0.0000184
-4.70%
$ 18,447 $ 18,106
Jan 8, 2026 $ 0.0000191
-2.11%
$ 19,087 $ 17,136
Jan 7, 2026 $ 0.0000219
+11.27%
$ -- $ 14,714
Jan 6, 2026 $ 0.0000198
+4.70%
$ 19,824 $ 12,655
Jan 5, 2026 $ 0.0000189
+2.46%
$ -- $ 2,555
Jan 4, 2026 $ 0.0000212
+17.01%
$ 21,158 $ 267
Jan 3, 2026 $ 0.0000184
-3.66%
$ -- $ 10,652
Jan 2, 2026 $ 0.0000216
-18.20%
$ -- $ 8,196
Jan 1, 2026 $ 0.0000311
+0.39%
$ 31,074 $ 2.66 million
Dec 31, 2025 $ 0.0000314
+8.83%
$ -- $ 2.6 million
Dec 30, 2025 $ 0.0000286
+6.06%
$ 28,649 $ 2.64 million
Dec 29, 2025 $ 0.0000261
-6.39%
$ 26,098 $ 2.62 million
Dec 28, 2025 $ 0.000028
-8.11%
$ -- $ 2.64 million
Dec 27, 2025 $ 0.0000311
+26.63%
$ -- $ 2.57 million
Dec 26, 2025 $ 0.0000241
-10.08%
$ 24,130 $ 2.53 million
Dec 25, 2025 $ 0.0000253
+8.16%
$ 25,981 $ 2.54 million
Dec 24, 2025 $ 0.0000216
-1.09%
$ 21,593 $ 2.58 million
Dec 23, 2025 $ 0.0000218
-1.88%
$ 21,838 $ 2.56 million
Dec 22, 2025 $ 0.0000227
+10.49%
$ 22,690 $ 2.61 million
Dec 21, 2025 $ 0.0000209
-10.99%
$ 20,873 $ 2.6 million
Dec 20, 2025 $ 0.0000232
+6.83%
$ -- $ 2.59 million
Dec 19, 2025 $ 0.0000227
+10.12%
$ 23,027 $ 2.58 million
Dec 18, 2025 $ 0.0000218
-24.68%
$ 20,614 $ 2.49 million
Dec 17, 2025 $ 0.0000307
+17.30%
$ 28,973 $ 2.54 million
Dec 16, 2025 $ 0.0000257
+30.10%
$ 26,066 $ 2.59 million
Dec 15, 2025 $ 0.0000191
-21.39%
$ 19,824 $ 2.47 million
Dec 14, 2025 $ 0.0000243
-18.38%
$ 24,393 $ 2.55 million
Dec 13, 2025 $ 0.0000282
+9.03%
$ 30,330 $ 2.59 million
Dec 12, 2025 $ 0.0000254
-24.12%
$ 25,385 $ 2.53 million
Dec 11, 2025 $ 0.0000293
-40.47%
$ 29,340 $ 2.52 million