DYOR Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000201
+0.00%
$ 20,137 $ 1,301
May 29, 7 AM $ 0.0000201
+0.00%
$ 20,084 $ 1,414
May 29, 6 AM $ 0.0000202
+0.02%
$ 20,170 $ 1,418
May 29, 4 AM $ 0.0000203
-0.38%
$ 20,298 $ 1,498
May 29, 3 AM $ 0.0000204
+0.00%
$ 20,383 $ 2,038
May 29, 2 AM $ 0.0000205
+0.00%
$ 20,461 $ 2,031
May 29, 12 AM $ 0.0000207
-0.42%
$ 20,671 $ 2,196
May 28, 11 PM $ 0.0000207
+0.00%
$ 20,709 $ 2,180
May 28, 5 PM $ 0.0000208
+0.00%
$ 20,830 $ 2,266
May 28, 4 PM $ 0.0000205
-4.71%
$ 20,542 $ 2,212
May 28, 3 PM $ 0.0000216
+0.00%
$ 21,565 $ 2,325
May 28, 2 PM $ 0.0000214
+0.00%
$ 21,434 $ 2,237
May 28, 1 PM $ 0.0000212
+0.00%
$ 21,185 $ 2,766
May 28, 12 PM $ 0.0000211
-1.96%
$ 21,127 $ 2,817
May 28, 10 AM $ 0.0000201
-2.24%
$ 20,113 $ 4,592
May 28, 9 AM $ 0.0000201
-0.66%
$ 20,072 $ 19,931
May 28, 8 AM $ 0.0000202
+0.00%
$ 20,173 $ 22,443
May 28, 7 AM $ 0.00002
+0.00%
$ 19,969 $ 22,440
May 28, 6 AM $ 0.0000199
-2.84%
$ 19,914 $ 22,873
May 28, 5 AM $ 0.0000205
-1.27%
$ 20,451 $ 26,323
May 28, 4 AM $ 0.0000195
-7.13%
$ 19,517 $ 26,322
May 28, 1 AM $ 0.0000214
-1.79%
$ 21,426 $ 26,549
May 28, 12 AM $ 0.0000223
-0.23%
$ 22,301 $ 26,687
May 27, 11 PM $ 0.0000224
+0.81%
$ 22,392 $ 26,589
May 27, 10 PM $ 0.0000222
+0.00%
$ 22,226 $ 26,642
May 27, 8 PM $ 0.0000224
+0.00%
$ 22,437 $ 27,266
May 27, 7 PM $ 0.0000224
-0.27%
$ 22,438 $ 27,365
May 27, 6 PM $ 0.0000225
+0.35%
$ 22,451 $ 27,520
May 27, 5 PM $ 0.0000224
+0.00%
$ 22,418 $ 27,553
May 27, 4 PM $ 0.0000225
-2.55%
$ 22,473 $ 27,978
May 27, 3 PM $ 0.0000236
+0.00%
$ 23,610 $ 29,537
May 27, 2 PM $ 0.0000225
+0.00%
$ 22,548 $ 94,471
May 27, 1 PM $ 0.0000234
-4.97%
$ 23,411 $ 96,101
May 27, 12 PM $ 0.0000246
+9.18%
$ 24,627 $ 97,346
May 27, 11 AM $ 0.0000226
-1.62%
$ 22,558 $ 98,610
May 27, 10 AM $ 0.0000229
-17.51%
$ 22,934 $ 99,398
May 27, 9 AM $ 0.0000279
+16.46%
$ 27,876 $ 98,079
May 27, 8 AM $ 0.0000239
+1.61%
$ 23,902 $ 84,794
May 27, 7 AM $ 0.0000235
-0.40%
$ 23,538 $ 85,555
May 27, 6 AM $ 0.0000238
-10.75%
$ 23,753 $ 86,292
May 27, 5 AM $ 0.0000263
+37.01%
$ 26,327 $ 105,281
May 27, 4 AM $ 0.0000194
-2.19%
$ 19,382 $ 103,454
May 27, 3 AM $ 0.0000199
+0.41%
$ 19,948 $ 106,485
May 27, 2 AM $ 0.00002
-0.22%
$ 20,035 $ 109,202
May 27, 1 AM $ 0.0000203
+0.08%
$ 20,347 $ 110,457
May 27, 12 AM $ 0.0000213
-0.37%
$ 21,254 $ 111,004
May 26, 11 PM $ 0.0000213
+0.64%
$ 21,293 $ 111,477
May 26, 10 PM $ 0.0000212
-4.89%
$ 21,162 $ 112,632
May 26, 9 PM $ 0.0000224
-2.78%
$ 22,445 $ 114,222
May 26, 8 PM $ 0.0000234
-0.32%
$ 23,385 $ 115,268