DYOR Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000142
+0.00%
$ 14,210 $ 406
Feb 7, 2 PM $ 0.0000142
+0.00%
$ 14,170 $ 126
Feb 7, 9 AM $ 0.000013
-0.34%
$ 12,995 $ 10,016
Feb 7, 5 AM $ 0.0000133
+8.71%
$ 13,716 $ 10,243
Feb 7, 4 AM $ 0.0000127
-10.79%
$ 12,708 $ 865
Feb 6, 9 PM $ 0.0000125
+0.00%
$ 12,457 $ 403
Feb 6, 12 PM $ 0.0000116
+0.00%
$ -- $ 245
Feb 6, 6 AM $ 0.0000118
+0.00%
$ 11,797 $ 223
Feb 6, 12 AM $ 0.0000111
+0.00%
$ 11,075 $ 18,671
Feb 5, 11 PM $ 0.0000112
-2.19%
$ 11,155 $ 18,843
Feb 5, 2 PM $ 0.0000151
+0.00%
$ -- $ 15,365
Feb 5, 1 PM $ 0.0000123
+0.00%
$ 12,321 $ 15,351
Feb 5, 11 AM $ 0.0000131
+0.00%
$ 13,067 $ 15,627
Feb 5, 12 AM $ 0.000014
+0.00%
$ 13,966 $ 17,591
Feb 4, 11 PM $ 0.0000127
+10.20%
$ 12,740 $ 17,127
Feb 4, 10 PM $ 0.0000154
-4.46%
$ 15,354 $ 14,770
Feb 4, 2 PM $ 0.0000123
+0.00%
$ 12,337 $ 226
Feb 3, 3 PM $ 0.0000134
-1.68%
$ 13,435 $ 3,862
Feb 2, 11 AM $ 0.0000158
+8.68%
$ 15,770 $ 652
Feb 1, 7 AM $ 0.0000157
+3.48%
$ 15,666 $ 192
Feb 1, 3 AM $ 0.0000153
-0.38%
$ 15,330 $ 131
Jan 31, 11 AM $ 0.0000163
+0.00%
$ 16,316 $ 2,775
Jan 31, 10 AM $ 0.0000162
+0.00%
$ 16,235 $ 2,757
Jan 31, 9 AM $ 0.0000167
+0.00%
$ 16,692 $ 2,604
Jan 31, 5 AM $ 0.0000172
+4.10%
$ 17,195 $ 2,597
Jan 31, 4 AM $ 0.0000165
+0.00%
$ 16,486 $ 1,371
Jan 30, 6 AM $ 0.0000171
+0.00%
$ 17,094 $ 2,837
Jan 30, 5 AM $ 0.0000173
+0.00%
$ 17,280 $ 2,810
Jan 30, 4 AM $ 0.0000177
+0.00%
$ 17,674 $ 2,725
Jan 30, 3 AM $ 0.0000173
+0.39%
$ 17,300 $ 2,600
Jan 30, 2 AM $ 0.0000169
+0.00%
$ 16,912 $ 17,381
Jan 29, 5 AM $ 0.0000256
+0.41%
$ 25,630 $ 13,003
Jan 29, 4 AM $ 0.0000256
+20.97%
$ 25,569 $ 12,979
Jan 29, 3 AM $ 0.0000208
+0.28%
$ 20,737 $ 8,953
Jan 29, 2 AM $ 0.0000207
-3.77%
$ 20,699 $ 142,037
Jan 29, 1 AM $ 0.0000221
+6.50%
$ 22,110 $ 141,557
Jan 29, 12 AM $ 0.0000207
+1.79%
$ 20,746 $ 138,724
Jan 28, 10 PM $ 0.0000197
+0.49%
$ 19,727 $ 138,290
Jan 28, 6 PM $ 0.0000201
+0.00%
$ 20,133 $ 137,910
Jan 28, 5 PM $ 0.0000202
+0.23%
$ 20,186 $ 138,414
Jan 28, 4 PM $ 0.0000198
-0.27%
$ 19,788 $ 137,190
Jan 28, 3 PM $ 0.0000198
+2.62%
$ 19,818 $ 137,664
Jan 28, 2 PM $ 0.0000204
+9.24%
$ 20,390 $ 136,717
Jan 28, 1 PM $ 0.0000187
+4.03%
$ 18,676 $ 137,010
Jan 28, 12 PM $ 0.0000179
+10.12%
$ 17,898 $ 136,449
Jan 28, 11 AM $ 0.0000174
-16.61%
$ 17,390 $ 134,887
Jan 28, 10 AM $ 0.0000207
+24.44%
$ 20,800 $ 131,484
Jan 28, 9 AM $ 0.000017
+11.84%
$ 16,956 $ 72,826
Jan 28, 8 AM $ 0.0000156
-10.76%
$ 15,621 $ 71,636
Jan 28, 7 AM $ 0.0000176
+30.64%
$ 17,606 $ 70,550