DYOR Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000123
+0.00%
$ 12,319 $ 292
Jan 26, 11 AM $ 0.0000123
+0.00%
$ 12,280 $ 1,761
Jan 26, 10 AM $ 0.0000123
+0.00%
$ 12,327 $ 1,741
Jan 26, 9 AM $ 0.0000124
+1.16%
$ 12,413 $ 1,712
Jan 26, 8 AM $ 0.0000123
+0.00%
$ 12,307 $ 438
Jan 24, 10 PM $ 0.000016
+0.00%
$ 16,047 $ 6,642
Jan 24, 7 PM $ 0.0000157
+0.00%
$ 15,658 $ 6,619
Jan 24, 6 PM $ 0.0000157
-5.00%
$ 15,701 $ 6,617
Jan 24, 8 AM $ 0.0000147
+8.01%
$ 14,672 $ 650
Jan 23, 5 PM $ 0.0000143
+0.00%
$ 14,257 $ 5,921
Jan 23, 3 PM $ 0.0000142
+0.00%
$ 14,213 $ 5,825
Jan 23, 2 PM $ 0.000015
+1.07%
$ 15,031 $ 5,367
Jan 23, 1 PM $ 0.0000143
+0.00%
$ 14,277 $ 5,381
Jan 23, 12 PM $ 0.0000143
+0.00%
$ -- $ 5,374
Jan 23, 10 AM $ 0.0000143
+0.18%
$ 14,317 $ 5,372
Jan 23, 9 AM $ 0.0000138
-7.85%
$ 13,820 $ 5,214
Jan 23, 12 AM $ 0.0000121
+0.00%
$ 12,111 $ 1,264
Jan 22, 11 PM $ 0.0000132
+0.00%
$ 13,153 $ 959
Jan 22, 2 PM $ 0.0000154
+3.38%
$ 15,400 $ 114
Jan 21, 4 PM $ 0.0000159
+0.00%
$ 15,869 $ 1,332
Jan 21, 9 AM $ 0.0000141
+2.43%
$ -- $ 766
Jan 21, 8 AM $ 0.0000147
+0.01%
$ 14,699 $ 505
Jan 20, 5 PM $ 0.000015
+0.00%
$ 14,970 $ 745
Jan 20, 4 PM $ 0.000015
+1.14%
$ 14,932 $ 735
Jan 19, 4 PM $ 0.0000179
+0.00%
$ 17,926 $ 1,895
Jan 19, 4 AM $ 0.0000181
-0.57%
$ 18,071 $ 1,850
Jan 19, 3 AM $ 0.0000185
+11.78%
$ 18,541 $ 1,251
Jan 19, 2 AM $ 0.0000177
+5.99%
$ 17,712 $ 7,117
Jan 19, 12 AM $ 0.0000159
+0.00%
$ 15,905 $ 6,460
Jan 18, 12 PM $ 0.0000167
+0.00%
$ 16,678 $ 6,555
Jan 18, 10 AM $ 0.0000171
-10.94%
$ 17,112 $ 6,416
Jan 18, 5 AM $ 0.0000174
-0.37%
$ 17,381 $ 1,968
Jan 18, 4 AM $ 0.0000175
+0.00%
$ 17,473 $ 1,953
Jan 17, 4 PM $ 0.000019
+0.00%
$ 19,047 $ 1,734
Jan 17, 1 PM $ 0.0000201
-4.17%
$ 20,111 $ 1,367
Jan 17, 12 PM $ 0.00002
+9.07%
$ 19,994 $ 903
Jan 17, 11 AM $ 0.0000184
+0.00%
$ 18,360 $ 287
Jan 16, 7 PM $ 0.0000181
+0.00%
$ 18,147 $ 610
Jan 16, 2 PM $ 0.0000182
+0.00%
$ 18,195 $ 600
Jan 16, 11 AM $ 0.0000178
+1.25%
$ 17,805 $ 451
Jan 16, 7 AM $ 0.0000177
-0.10%
$ 17,676 $ 371
Jan 16, 6 AM $ 0.0000175
-1.19%
$ 17,457 $ 233
Jan 16, 2 AM $ 0.0000173
+0.00%
$ 17,286 $ 99,107
Jan 15, 9 PM $ 0.0000172
-0.02%
$ 17,232 $ 98,779
Jan 15, 7 PM $ 0.0000171
+1.13%
$ 17,094 $ 98,666
Jan 15, 6 PM $ 0.0000164
+0.00%
$ -- $ 98,884
Jan 15, 4 PM $ 0.0000165
+0.00%
$ 16,510 $ 99,717
Jan 15, 3 PM $ 0.0000172
+5.43%
$ 17,211 $ 99,254
Jan 15, 2 PM $ 0.0000163
+2.52%
$ 16,255 $ 98,251
Jan 15, 1 PM $ 0.0000155
-16.07%
$ 15,540 $ 98,337