DYOR Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000236
-0.91%
$ 23,584 $ 115,987
May 26, 6 PM $ 0.0000235
-2.21%
$ 23,480 $ 117,029
May 26, 5 PM $ 0.0000236
+0.69%
$ 23,568 $ 118,224
May 26, 4 PM $ 0.0000234
-7.68%
$ 23,390 $ 118,498
May 26, 3 PM $ 0.0000253
-4.14%
$ 25,299 $ 124,137
May 26, 2 PM $ 0.0000266
+7.44%
$ 26,574 $ 70,133
May 26, 1 PM $ 0.000026
+8.40%
$ 25,996 $ 76,045
May 26, 12 PM $ 0.0000236
-4.24%
$ 23,645 $ 99,410
May 26, 11 AM $ 0.0000247
-10.02%
$ 24,652 $ 127,740
May 26, 10 AM $ 0.0000269
-10.70%
$ 26,857 $ 176,170
May 26, 9 AM $ 0.0000301
+11.50%
$ 30,062 $ 963,566
May 26, 8 AM $ 0.0000271
-3.76%
$ 27,083 $ 961,989
May 26, 7 AM $ 0.000028
-9.27%
$ 27,974 $ 962,627
May 26, 6 AM $ 0.0000312
-18.14%
$ 31,238 $ 959,812
May 26, 5 AM $ 0.00003
+3.74%
$ 29,981 $ 941,371
May 26, 4 AM $ 0.0000278
-6.69%
$ 27,816 $ 940,749
May 26, 3 AM $ 0.0000298
-13.65%
$ 29,822 $ 935,599
May 26, 2 AM $ 0.0000341
-1.16%
$ 34,127 $ 936,073
May 26, 1 AM $ 0.0000345
-7.58%
$ 34,531 $ 931,328
May 26, 12 AM $ 0.0000374
-4.04%
$ 37,380 $ 933,887
May 25, 11 PM $ 0.0000393
-5.83%
$ 39,256 $ 936,791
May 25, 10 PM $ 0.0000418
-13.22%
$ 41,829 $ 934,197
May 25, 9 PM $ 0.0000475
+8.35%
$ 47,514 $ 934,144
May 25, 8 PM $ 0.0000439
-2.10%
$ 43,852 $ 933,236
May 25, 7 PM $ 0.0000436
-5.63%
$ 43,606 $ 931,876
May 25, 6 PM $ 0.0000394
+4.38%
$ 39,368 $ 931,898
May 25, 5 PM $ 0.0000378
-5.71%
$ 37,753 $ 930,293
May 25, 4 PM $ 0.0000395
+0.44%
$ 39,499 $ 935,783
May 25, 10 AM $ 0.0000161
+0.00%
$ 16,144 $ 6,197
May 22, 8 AM $ 0.0₅638
+0.00%
$ 6,378 $ 268
May 22, 5 AM $ 0.0₅59
+0.00%
$ 5,897 $ 71
May 19, 12 PM $ 0.0₅554
-5.50%
$ 5,543 $ 84
May 16, 5 AM $ 0.0₅67
+0.00%
$ 6,698 $ 1
May 13, 12 PM $ 0.0₅629
+0.00%
$ 6,287 $ 108
May 11, 1 PM $ 0.0₅608
+0.00%
$ 6,081 $ 398
May 11, 10 AM $ 0.0₅619
+0.00%
$ 6,187 $ 5
May 10, 1 AM $ 0.0₅621
+0.00%
$ 6,206 $ 767
May 9, 10 PM $ 0.0₅566
+0.00%
$ 5,658 $ 634
May 9, 6 PM $ 0.0₅557
+0.00%
$ -- $ 580
May 9, 3 PM $ 0.0₅626
-6.93%
$ 6,257 $ 687
May 5, 11 AM $ 0.0₅68
+0.00%
$ 6,797 $ 2,303
May 5, 10 AM $ 0.0₅688
+0.01%
$ 6,882 $ 2,264
May 4, 11 PM $ 0.0₅721
+0.00%
$ 7,210 $ 2,002
May 4, 5 PM $ 0.0₅725
-5.75%
$ 7,247 $ 1,999
May 4, 2 PM $ 0.0₅711
-11.94%
$ 7,110 $ 1,111
May 4, 1 AM $ 0.0₅68
+0.00%
$ 6,798 $ 570
May 3, 8 AM $ 0.0₅688
-5.88%
$ 6,883 $ 815
May 2, 3 PM $ 0.0₅709
+1.02%
$ 7,087 $ 139
May 2, 9 AM $ 0.0₅662
+0.00%
$ 6,620 $ 93
May 1, 6 AM $ 0.0₅68
+0.00%
$ 6,803 $ 1,664