DYOR Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000185
-8.24%
$ 18,489 $ 95,889
Jan 15, 11 AM $ 0.0000202
-21.34%
$ 20,211 $ 94,830
Jan 15, 10 AM $ 0.0000261
+48.07%
$ 26,092 $ 78,920
Jan 15, 9 AM $ 0.0000191
+0.00%
$ 19,127 $ 836
Jan 15, 5 AM $ 0.0000188
+0.00%
$ -- $ 146
Jan 14, 6 PM $ 0.0000202
+0.00%
$ 20,207 $ 20,899
Jan 14, 5 PM $ 0.0000215
+10.29%
$ 21,520 $ 20,048
Jan 14, 12 PM $ 0.0000205
-9.06%
$ 20,457 $ 17,360
Jan 14, 8 AM $ 0.0000208
+0.11%
$ 20,793 $ 17,154
Jan 14, 7 AM $ 0.0000202
+2.13%
$ 20,182 $ 17,777
Jan 14, 6 AM $ 0.0000198
+0.00%
$ 19,837 $ 17,812
Jan 14, 5 AM $ 0.0000216
+9.03%
$ 21,635 $ 17,394
Jan 14, 3 AM $ 0.0000192
-5.67%
$ 19,248 $ 17,005
Jan 14, 2 AM $ 0.0000205
+4.49%
$ 20,474 $ 11,561
Jan 14, 1 AM $ 0.0000214
+11.12%
$ 21,379 $ 10,399
Jan 14, 12 AM $ 0.0000206
+4.39%
$ 20,604 $ 9,666
Jan 13, 11 PM $ 0.0000195
+0.00%
$ 19,492 $ 9,586
Jan 13, 10 PM $ 0.0000194
-0.76%
$ 19,414 $ 9,560
Jan 13, 9 PM $ 0.0000191
+0.10%
$ 19,081 $ 8,969
Jan 13, 8 PM $ 0.0000194
+0.00%
$ 19,421 $ 8,101
Jan 13, 7 PM $ 0.0000205
-0.55%
$ 20,547 $ 7,811
Jan 13, 6 PM $ 0.0000204
-5.37%
$ 21,043 $ 7,695
Jan 13, 3 PM $ 0.0000197
+0.00%
$ 19,692 $ 1,733
Jan 13, 2 PM $ 0.0000184
+0.00%
$ 18,397 $ 1,463
Jan 13, 1 PM $ 0.0000184
+0.00%
$ 18,427 $ 1,456
Jan 13, 12 PM $ 0.000019
+0.00%
$ 19,007 $ 37,123
Jan 13, 9 AM $ 0.0000192
+4.49%
$ 19,189 $ 36,854
Jan 13, 8 AM $ 0.0000187
-3.79%
$ 18,716 $ 35,276
Jan 13, 7 AM $ 0.0000197
+2.07%
$ 19,663 $ 35,231
Jan 13, 6 AM $ 0.0000193
+5.97%
$ 19,331 $ 35,143
Jan 12, 10 PM $ 0.0000178
+0.00%
$ 17,787 $ 34,012
Jan 12, 9 PM $ 0.0000177
+0.00%
$ 17,679 $ 33,985
Jan 12, 5 PM $ 0.0000195
+0.00%
$ 19,533 $ 33,298
Jan 12, 4 PM $ 0.0000195
+0.13%
$ 19,529 $ 34,068
Jan 12, 12 PM $ 0.0000206
+2.12%
$ 20,637 $ 33,959
Jan 12, 11 AM $ 0.0000211
+15.28%
$ 21,066 $ 33,790
Jan 12, 10 AM $ 0.0000181
+0.46%
$ 18,145 $ 30,413
Jan 12, 6 AM $ 0.0000187
+0.00%
$ 18,741 $ 30,140
Jan 11, 10 PM $ 0.000019
+0.00%
$ 19,007 $ 33,781
Jan 11, 7 PM $ 0.0000183
+0.00%
$ 18,275 $ 33,856
Jan 11, 6 PM $ 0.0000182
-1.64%
$ 18,190 $ 33,839
Jan 11, 5 PM $ 0.0000184
-12.84%
$ 18,413 $ 33,791
Jan 11, 4 PM $ 0.000022
+21.75%
$ 22,040 $ 33,046
Jan 11, 3 PM $ 0.000018
+0.00%
$ 18,017 $ 30,805
Jan 11, 12 PM $ 0.0000184
+0.00%
$ 18,359 $ 30,815
Jan 11, 11 AM $ 0.0000182
+0.00%
$ 18,203 $ 30,818
Jan 11, 10 AM $ 0.0000182
+0.00%
$ 18,228 $ 30,830
Jan 11, 8 AM $ 0.0000181
-1.61%
$ 18,147 $ 30,840
Jan 11, 7 AM $ 0.0000203
+0.00%
$ 20,333 $ 30,328
Jan 11, 6 AM $ 0.0000207
-0.20%
$ 20,724 $ 30,003