DYOR Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅656
-2.03%
$ 6,555 $ 1,576
May 1, 12 AM $ 0.0₅69
+21.91%
$ 6,895 $ 1,466
Apr 30, 11 PM $ 0.0₅565
+0.04%
$ 5,652 $ 2
Apr 17, 12 AM $ 0.0₅643
+0.00%
$ 6,432 $ 490
Apr 16, 11 AM $ 0.0₅646
-4.88%
$ 6,455 $ 415
Apr 13, 1 AM $ 0.0₅579
-9.24%
$ 5,792 $ 3,052
Apr 11, 6 AM $ 0.0₅556
+0.24%
$ 5,559 $ 318
Apr 7, 2 AM $ 0.0₅568
+0.00%
$ 5,684 $ 1,829
Apr 6, 10 PM $ 0.0₅577
+2.53%
$ 5,768 $ 1,792
Apr 6, 2 PM $ 0.0₅609
+0.00%
$ 6,086 $ 1,887
Apr 6, 7 AM $ 0.0₅571
+0.00%
$ 5,709 $ 1,712
Apr 5, 5 PM $ 0.0₅61
+0.53%
$ 6,101 $ 1,270
Apr 5, 2 PM $ 0.0₅616
+0.00%
$ 6,165 $ 325
Apr 5, 8 AM $ 0.0₅612
+0.92%
$ 6,118 $ 377
Mar 26, 6 AM $ 0.0₅675
+2.11%
$ 6,751 $ 432
Mar 23, 1 PM $ 0.0₅76
+7.53%
$ 7,604 $ 2,309
Mar 23, 12 PM $ 0.0₅725
-9.10%
$ 7,248 $ 1,495
Mar 23, 8 AM $ 0.0₅791
+15.28%
$ 7,907 $ 1,456
Mar 17, 6 PM $ 0.0₅725
+2.74%
$ 7,249 $ 5,278
Mar 17, 3 AM $ 0.0₅704
+0.00%
$ 7,041 $ 3,873
Mar 17, 12 AM $ 0.0₅647
+0.00%
$ 6,470 $ 4,947
Mar 16, 11 PM $ 0.0₅712
-1.31%
$ 7,121 $ 4,705
Mar 16, 10 PM $ 0.0₅715
+0.00%
$ 7,154 $ 4,714
Mar 16, 9 PM $ 0.0₅706
-4.96%
$ 7,063 $ 4,654
Mar 15, 3 PM $ 0.0₅632
-0.01%
$ 6,324 $ 1,229
Mar 15, 2 PM $ 0.0₅638
-2.46%
$ 6,383 $ 1,204
Mar 14, 3 PM $ 0.0₅648
+0.00%
$ 6,482 $ 1,071
Mar 13, 12 PM $ 0.0₅685
-1.36%
$ 6,845 $ 1,021
Mar 13, 9 AM $ 0.0₅678
+0.00%
$ 6,778 $ 924
Mar 12, 9 PM $ 0.0000124
-11.10%
$ 12,416 $ 15,869
Mar 3, 5 PM $ 0.0₅817
+0.00%
$ 8,170 $ 154
Mar 1, 10 AM $ 0.0000103
+18.46%
$ 10,315 $ 1,551
Feb 28, 6 PM $ 0.0₅818
+0.00%
$ 8,183 $ 1,102
Feb 28, 2 PM $ 0.0₅816
+0.00%
$ 8,157 $ 1,082
Feb 28, 9 AM $ 0.0₅805
+0.00%
$ 8,055 $ 1,054
Feb 24, 3 PM $ 0.0000108
+0.00%
$ 10,761 $ 179
Feb 22, 5 PM $ 0.0₅977
+0.00%
$ 9,765 $ 771
Feb 22, 4 PM $ 0.0₅993
+0.00%
$ 9,927 $ 725
Feb 18, 9 AM $ 0.0000126
+6.08%
$ 12,553 $ 738
Feb 18, 8 AM $ 0.0000119
+0.34%
$ 11,917 $ 487
Feb 17, 7 PM $ 0.0000114
+0.00%
$ -- $ 241
Feb 16, 6 AM $ 0.0000121
+0.91%
$ 12,102 $ 104
Feb 15, 8 AM $ 0.0000124
+0.00%
$ 12,413 $ 5,552
Feb 15, 7 AM $ 0.0000125
+0.00%
$ 12,470 $ 112
Feb 14, 8 PM $ 0.0000123
+1.36%
$ 12,327 $ 92
Feb 14, 9 AM $ 0.0000121
+1.66%
$ 12,102 $ 11,340
Feb 14, 8 AM $ 0.0000125
+5.89%
$ 12,462 $ 9,920
Feb 14, 7 AM $ 0.0000121
-1.26%
$ 12,069 $ 166
Feb 13, 1 PM $ 0.0000115
+0.00%
$ 11,484 $ 1,876
Feb 13, 12 PM $ 0.0000117
+0.21%
$ 11,653 $ 1,849