DYOR Historical Data

DYOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000021
+0.00%
$ 20,957 $ 30,026
Jan 11, 4 AM $ 0.0000213
+6.44%
$ 21,335 $ 29,919
Jan 11, 2 AM $ 0.0000204
+0.00%
$ 20,437 $ 23,955
Jan 11, 1 AM $ 0.0000209
+0.82%
$ 20,858 $ 23,926
Jan 10, 9 PM $ 0.0000208
-2.24%
$ 20,763 $ 23,598
Jan 10, 8 PM $ 0.0000208
+0.00%
$ 20,766 $ 23,646
Jan 10, 7 PM $ 0.0000196
+0.00%
$ 19,570 $ 23,314
Jan 10, 5 PM $ 0.0000201
+0.80%
$ 20,057 $ 23,124
Jan 10, 4 PM $ 0.0000198
-0.98%
$ 19,804 $ 22,750
Jan 10, 3 PM $ 0.0000211
+0.00%
$ 21,094 $ 19,708
Jan 10, 2 PM $ 0.0000207
+4.94%
$ 20,667 $ 19,503
Jan 10, 12 PM $ 0.0000179
+0.00%
$ 17,947 $ 18,623
Jan 10, 4 AM $ 0.0000182
-7.72%
$ 18,207 $ 18,610
Jan 10, 1 AM $ 0.0000184
+0.00%
$ 18,444 $ 17,819
Jan 9, 10 PM $ 0.0000184
+0.00%
$ 18,447 $ 18,106
Jan 9, 8 PM $ 0.0000191
+0.00%
$ 19,101 $ 17,796
Jan 9, 6 PM $ 0.0000205
+2.00%
$ 20,474 $ 17,528
Jan 9, 6 AM $ 0.0000199
+0.00%
$ 19,918 $ 18,381
Jan 9, 5 AM $ 0.0000203
+0.00%
$ 20,317 $ 18,263
Jan 9, 3 AM $ 0.0000211
+12.64%
$ 21,109 $ 17,731
Jan 9, 2 AM $ 0.0000184
+0.00%
$ 18,441 $ 17,330
Jan 9, 12 AM $ 0.0000194
+0.00%
$ 19,358 $ 17,178
Jan 8, 11 PM $ 0.0000191
+0.00%
$ 19,087 $ 17,136
Jan 8, 4 PM $ 0.0000198
-0.15%
$ 19,837 $ 16,746
Jan 8, 3 PM $ 0.0000202
+7.90%
$ 20,154 $ 16,652
Jan 8, 2 PM $ 0.0000188
+0.00%
$ 18,764 $ 16,249
Jan 8, 1 PM $ 0.0000189
-0.50%
$ 18,874 $ 15,695
Jan 8, 12 PM $ 0.000019
+0.00%
$ 18,990 $ 15,605
Jan 8, 11 AM $ 0.0000195
+0.04%
$ 19,478 $ 15,568
Jan 8, 10 AM $ 0.0000195
+3.50%
$ 19,452 $ 15,284
Jan 8, 9 AM $ 0.0000188
+0.89%
$ 18,783 $ 15,046
Jan 8, 8 AM $ 0.0000192
+0.00%
$ 19,232 $ 14,943
Jan 8, 5 AM $ 0.0000195
+0.00%
$ 19,498 $ 15,013
Jan 7, 3 PM $ 0.0000219
-0.16%
$ 21,866 $ 14,714
Jan 7, 2 PM $ 0.0000219
-0.61%
$ 21,916 $ 14,751
Jan 7, 1 PM $ 0.0000212
+2.67%
$ 21,150 $ 14,470
Jan 7, 11 AM $ 0.0000198
+7.21%
$ 19,796 $ 14,033
Jan 7, 10 AM $ 0.0000199
-2.49%
$ 19,874 $ 13,220
Jan 7, 6 AM $ 0.0000203
+0.00%
$ 20,347 $ 13,114
Jan 7, 5 AM $ 0.0000204
-0.96%
$ 20,379 $ 13,037
Jan 7, 4 AM $ 0.0000206
+0.00%
$ 20,599 $ 13,008
Jan 7, 3 AM $ 0.0000205
+0.00%
$ 20,492 $ 13,013
Jan 7, 2 AM $ 0.0000204
+0.00%
$ 20,448 $ 12,981
Jan 7, 1 AM $ 0.0000201
+2.20%
$ 20,084 $ 12,847
Jan 6, 8 PM $ 0.0000198
+0.00%
$ 19,824 $ 12,655
Jan 6, 4 PM $ 0.0000203
-0.78%
$ 20,283 $ 12,572
Jan 6, 3 PM $ 0.0000205
+0.00%
$ 20,497 $ 12,733
Jan 6, 1 PM $ 0.0000196
+0.56%
$ 19,644 $ 12,600
Jan 6, 12 PM $ 0.0000195
+0.00%
$ 19,480 $ 12,555
Jan 6, 11 AM $ 0.0000193
+0.00%
$ 19,284 $ 12,423