DYOR Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000153
-0.38%
$ 15,330 $ 131
Jan 31, 11 AM $ 0.0000163
+0.00%
$ 16,316 $ 2,775
Jan 31, 10 AM $ 0.0000162
+0.00%
$ 16,235 $ 2,757
Jan 31, 9 AM $ 0.0000167
+0.00%
$ 16,692 $ 2,604
Jan 31, 5 AM $ 0.0000172
+4.10%
$ 17,195 $ 2,597
Jan 31, 4 AM $ 0.0000165
+0.00%
$ 16,486 $ 1,371
Jan 30, 6 AM $ 0.0000171
+0.00%
$ 17,094 $ 2,837
Jan 30, 5 AM $ 0.0000173
+0.00%
$ 17,280 $ 2,810
Jan 30, 4 AM $ 0.0000177
+0.00%
$ 17,674 $ 2,725
Jan 30, 3 AM $ 0.0000173
+0.39%
$ 17,300 $ 2,600
Jan 30, 2 AM $ 0.0000169
+0.00%
$ 16,912 $ 17,381
Jan 29, 5 AM $ 0.0000256
+0.41%
$ 25,630 $ 13,003
Jan 29, 4 AM $ 0.0000256
+20.97%
$ 25,569 $ 12,979
Jan 29, 3 AM $ 0.0000208
+0.28%
$ 20,737 $ 8,953
Jan 29, 2 AM $ 0.0000207
-3.77%
$ 20,699 $ 142,037
Jan 29, 1 AM $ 0.0000221
+6.50%
$ 22,110 $ 141,557
Jan 29, 12 AM $ 0.0000207
+1.79%
$ 20,746 $ 138,724
Jan 28, 10 PM $ 0.0000197
+0.49%
$ 19,727 $ 138,290
Jan 28, 6 PM $ 0.0000201
+0.00%
$ 20,133 $ 137,910
Jan 28, 5 PM $ 0.0000202
+0.23%
$ 20,186 $ 138,414
Jan 28, 4 PM $ 0.0000198
-0.27%
$ 19,788 $ 137,190
Jan 28, 3 PM $ 0.0000198
+2.62%
$ 19,818 $ 137,664
Jan 28, 2 PM $ 0.0000204
+9.24%
$ 20,390 $ 136,717
Jan 28, 1 PM $ 0.0000187
+4.03%
$ 18,676 $ 137,010
Jan 28, 12 PM $ 0.0000179
+10.12%
$ 17,898 $ 136,449
Jan 28, 11 AM $ 0.0000174
-16.61%
$ 17,390 $ 134,887
Jan 28, 10 AM $ 0.0000207
+24.44%
$ 20,800 $ 131,484
Jan 28, 9 AM $ 0.000017
+11.84%
$ 16,956 $ 72,826
Jan 28, 8 AM $ 0.0000156
-10.76%
$ 15,621 $ 71,636
Jan 28, 7 AM $ 0.0000176
+30.64%
$ 17,606 $ 70,550
Jan 27, 2 PM $ 0.0000123
+0.00%
$ 12,319 $ 292
Jan 26, 11 AM $ 0.0000123
+0.00%
$ 12,280 $ 1,761
Jan 26, 10 AM $ 0.0000123
+0.00%
$ 12,327 $ 1,741
Jan 26, 9 AM $ 0.0000124
+1.16%
$ 12,413 $ 1,712
Jan 26, 8 AM $ 0.0000123
+0.00%
$ 12,307 $ 438
Jan 24, 10 PM $ 0.000016
+0.00%
$ 16,047 $ 6,642
Jan 24, 7 PM $ 0.0000157
+0.00%
$ 15,658 $ 6,619
Jan 24, 6 PM $ 0.0000157
-5.00%
$ 15,701 $ 6,617
Jan 24, 8 AM $ 0.0000147
+8.01%
$ 14,672 $ 650
Jan 23, 5 PM $ 0.0000143
+0.00%
$ 14,257 $ 5,921
Jan 23, 3 PM $ 0.0000142
+0.00%
$ 14,213 $ 5,825
Jan 23, 2 PM $ 0.000015
+1.07%
$ 15,031 $ 5,367
Jan 23, 1 PM $ 0.0000143
+0.00%
$ 14,277 $ 5,381
Jan 23, 12 PM $ 0.0000143
+0.00%
$ -- $ 5,374
Jan 23, 10 AM $ 0.0000143
+0.18%
$ 14,317 $ 5,372
Jan 23, 9 AM $ 0.0000138
-7.85%
$ 13,820 $ 5,214
Jan 23, 12 AM $ 0.0000121
+0.00%
$ 12,111 $ 1,264
Jan 22, 11 PM $ 0.0000132
+0.00%
$ 13,153 $ 959
Jan 22, 2 PM $ 0.0000154
+3.38%
$ 15,400 $ 114
Jan 21, 4 PM $ 0.0000159
+0.00%
$ 15,869 $ 1,332