DYOR Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000192
+0.00%
$ 19,233 $ 12,427
Jan 6, 8 AM $ 0.0000194
+0.00%
$ 19,361 $ 12,878
Jan 6, 7 AM $ 0.0000193
+0.33%
$ 19,292 $ 12,844
Jan 6, 6 AM $ 0.0000193
-2.66%
$ 19,160 $ 12,952
Jan 6, 1 AM $ 0.0000189
+0.00%
$ 18,934 $ 2,876
Jan 5, 3 PM $ 0.0000189
+0.00%
$ -- $ 2,555
Jan 5, 2 PM $ 0.0000189
-2.07%
$ 18,909 $ 2,565
Jan 5, 1 PM $ 0.0000197
+4.27%
$ 19,697 $ 2,372
Jan 5, 11 AM $ 0.0000185
+0.00%
$ 18,464 $ 2,077
Jan 5, 10 AM $ 0.0000184
-0.69%
$ 18,417 $ 2,045
Jan 5, 8 AM $ 0.0000192
-9.03%
$ 19,154 $ 24
Jan 5, 7 AM $ 0.0000209
+11.40%
$ 20,943 $ 485
Jan 5, 6 AM $ 0.0000184
+0.00%
$ 18,433 $ 16
Jan 4, 9 PM $ 0.0000212
+0.19%
$ 21,158 $ 267
Jan 4, 8 PM $ 0.000021
+0.00%
$ 20,989 $ 222
Jan 4, 1 PM $ 0.0000197
-0.95%
$ 19,750 $ 379
Jan 4, 12 PM $ 0.0000204
+12.66%
$ 20,372 $ 41
Jan 3, 3 PM $ 0.0000184
+0.23%
$ 18,433 $ 10,652
Jan 3, 2 PM $ 0.0000186
+0.00%
$ 18,621 $ 10,600
Jan 3, 7 AM $ 0.0000183
+0.00%
$ 18,282 $ 10,490
Jan 3, 6 AM $ 0.0000192
+0.00%
$ 19,246 $ 10,307
Jan 3, 5 AM $ 0.0000199
+1.48%
$ 19,947 $ 9,722
Jan 3, 4 AM $ 0.0000191
+0.00%
$ 19,132 $ 8,631
Jan 2, 6 PM $ 0.0000216
+0.00%
$ -- $ 8,196
Jan 2, 4 PM $ 0.0000212
+0.00%
$ 21,151 $ 8,055
Jan 2, 12 PM $ 0.0000209
+0.00%
$ 20,946 $ 2.67 million
Jan 2, 8 AM $ 0.0000193
+0.00%
$ 19,320 $ 2.61 million
Jan 2, 6 AM $ 0.0000188
+0.00%
$ 18,760 $ 2.62 million
Jan 2, 3 AM $ 0.0000194
+3.48%
$ 19,379 $ 2.69 million
Jan 2, 2 AM $ 0.0000264
+0.00%
$ 26,366 $ 2.65 million
Jan 1, 11 PM $ 0.0000311
+11.27%
$ 31,074 $ 2.66 million
Jan 1, 4 PM $ 0.0000282
+0.00%
$ 28,249 $ 2.64 million
Jan 1, 3 PM $ 0.0000283
+0.46%
$ 28,260 $ 2.64 million
Jan 1, 2 PM $ 0.0000287
-2.46%
$ 28,716 $ 2.64 million
Jan 1, 12 PM $ 0.0000294
+0.82%
$ 29,440 $ 2.62 million
Jan 1, 8 AM $ 0.000029
-2.41%
$ 28,987 $ 2.65 million
Jan 1, 3 AM $ 0.000031
+0.00%
$ 30,972 $ 2.74 million
Jan 1, 2 AM $ 0.0000308
+0.00%
$ 30,800 $ 2.68 million
Jan 1, 1 AM $ 0.0000296
-0.46%
$ 29,645 $ 2.67 million
Jan 1, 12 AM $ 0.0000303
-2.16%
$ 30,284 $ 2.68 million
Dec 31, 5 PM $ 0.0000314
+5.80%
$ 31,412 $ 2.6 million
Dec 31, 10 AM $ 0.0000306
+0.00%
$ 30,638 $ 2.68 million
Dec 31, 9 AM $ 0.0000302
+0.00%
$ 30,160 $ 2.67 million
Dec 31, 8 AM $ 0.0000294
+0.00%
$ 29,403 $ 2.67 million
Dec 31, 7 AM $ 0.0000293
+1.08%
$ 29,338 $ 2.67 million
Dec 31, 6 AM $ 0.0000289
-0.12%
$ 28,935 $ 2.66 million
Dec 31, 5 AM $ 0.0000289
+0.00%
$ 28,863 $ 2.65 million
Dec 30, 6 PM $ 0.0000286
+0.00%
$ 28,649 $ 2.64 million
Dec 30, 11 AM $ 0.0000278
-4.61%
$ 27,819 $ 2.6 million
Dec 30, 10 AM $ 0.000028
+0.00%
$ 27,996 $ 2.62 million