DYOR Historical Data

DYOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000141
+2.43%
$ -- $ 766
Jan 21, 8 AM $ 0.0000147
+0.01%
$ 14,699 $ 505
Jan 20, 5 PM $ 0.000015
+0.00%
$ 14,970 $ 745
Jan 20, 4 PM $ 0.000015
+1.14%
$ 14,932 $ 735
Jan 19, 4 PM $ 0.0000179
+0.00%
$ 17,926 $ 1,895
Jan 19, 4 AM $ 0.0000181
-0.57%
$ 18,071 $ 1,850
Jan 19, 3 AM $ 0.0000185
+11.78%
$ 18,541 $ 1,251
Jan 19, 2 AM $ 0.0000177
+5.99%
$ 17,712 $ 7,117
Jan 19, 12 AM $ 0.0000159
+0.00%
$ 15,905 $ 6,460
Jan 18, 12 PM $ 0.0000167
+0.00%
$ 16,678 $ 6,555
Jan 18, 10 AM $ 0.0000171
-10.94%
$ 17,112 $ 6,416
Jan 18, 5 AM $ 0.0000174
-0.37%
$ 17,381 $ 1,968
Jan 18, 4 AM $ 0.0000175
+0.00%
$ 17,473 $ 1,953
Jan 17, 4 PM $ 0.000019
+0.00%
$ 19,047 $ 1,734
Jan 17, 1 PM $ 0.0000201
-4.17%
$ 20,111 $ 1,367
Jan 17, 12 PM $ 0.00002
+9.07%
$ 19,994 $ 903
Jan 17, 11 AM $ 0.0000184
+0.00%
$ 18,360 $ 287
Jan 16, 7 PM $ 0.0000181
+0.00%
$ 18,147 $ 610
Jan 16, 2 PM $ 0.0000182
+0.00%
$ 18,195 $ 600
Jan 16, 11 AM $ 0.0000178
+1.25%
$ 17,805 $ 451
Jan 16, 7 AM $ 0.0000177
-0.10%
$ 17,676 $ 371
Jan 16, 6 AM $ 0.0000175
-1.19%
$ 17,457 $ 233
Jan 16, 2 AM $ 0.0000173
+0.00%
$ 17,286 $ 99,107
Jan 15, 9 PM $ 0.0000172
-0.02%
$ 17,232 $ 98,779
Jan 15, 7 PM $ 0.0000171
+1.13%
$ 17,094 $ 98,666
Jan 15, 6 PM $ 0.0000164
+0.00%
$ -- $ 98,884
Jan 15, 4 PM $ 0.0000165
+0.00%
$ 16,510 $ 99,717
Jan 15, 3 PM $ 0.0000172
+5.43%
$ 17,211 $ 99,254
Jan 15, 2 PM $ 0.0000163
+2.52%
$ 16,255 $ 98,251
Jan 15, 1 PM $ 0.0000155
-16.07%
$ 15,540 $ 98,337
Jan 15, 12 PM $ 0.0000185
-8.24%
$ 18,489 $ 95,889
Jan 15, 11 AM $ 0.0000202
-21.34%
$ 20,211 $ 94,830
Jan 15, 10 AM $ 0.0000261
+48.07%
$ 26,092 $ 78,920
Jan 15, 9 AM $ 0.0000191
+0.00%
$ 19,127 $ 836
Jan 15, 5 AM $ 0.0000188
+0.00%
$ -- $ 146
Jan 14, 6 PM $ 0.0000202
+0.00%
$ 20,207 $ 20,899
Jan 14, 5 PM $ 0.0000215
+10.29%
$ 21,520 $ 20,048
Jan 14, 12 PM $ 0.0000205
-9.06%
$ 20,457 $ 17,360
Jan 14, 8 AM $ 0.0000208
+0.11%
$ 20,793 $ 17,154
Jan 14, 7 AM $ 0.0000202
+2.13%
$ 20,182 $ 17,777
Jan 14, 6 AM $ 0.0000198
+0.00%
$ 19,837 $ 17,812
Jan 14, 5 AM $ 0.0000216
+9.03%
$ 21,635 $ 17,394
Jan 14, 3 AM $ 0.0000192
-5.67%
$ 19,248 $ 17,005
Jan 14, 2 AM $ 0.0000205
+4.49%
$ 20,474 $ 11,561
Jan 14, 1 AM $ 0.0000214
+11.12%
$ 21,379 $ 10,399
Jan 14, 12 AM $ 0.0000206
+4.39%
$ 20,604 $ 9,666
Jan 13, 11 PM $ 0.0000195
+0.00%
$ 19,492 $ 9,586
Jan 13, 10 PM $ 0.0000194
-0.76%
$ 19,414 $ 9,560
Jan 13, 9 PM $ 0.0000191
+0.10%
$ 19,081 $ 8,969
Jan 13, 8 PM $ 0.0000194
+0.00%
$ 19,421 $ 8,101