DYOR Historical Data

DYOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000029
+0.28%
$ 29,015 $ 2.62 million
Dec 30, 8 AM $ 0.0000277
+0.00%
$ 27,745 $ 2.63 million
Dec 30, 6 AM $ 0.0000268
+0.27%
$ 26,823 $ 2.62 million
Dec 30, 5 AM $ 0.0000269
-0.26%
$ 26,941 $ 2.61 million
Dec 29, 10 PM $ 0.0000261
+0.01%
$ 26,098 $ 2.62 million
Dec 29, 5 PM $ 0.0000252
-1.81%
$ 25,150 $ 2.62 million
Dec 29, 10 AM $ 0.0000293
+0.00%
$ 29,316 $ 2.58 million
Dec 29, 9 AM $ 0.0000296
+0.84%
$ 29,568 $ 2.63 million
Dec 29, 8 AM $ 0.0000294
-4.58%
$ 29,383 $ 2.63 million
Dec 29, 5 AM $ 0.0000317
+0.00%
$ 31,750 $ 2.64 million
Dec 29, 1 AM $ 0.0000279
+0.00%
$ 27,879 $ 2.65 million
Dec 28, 4 PM $ 0.000028
+0.00%
$ 28,012 $ 2.64 million
Dec 28, 3 PM $ 0.0000307
+5.17%
$ 30,735 $ 2.64 million
Dec 28, 11 AM $ 0.0000298
+0.00%
$ 29,755 $ 2.59 million
Dec 28, 10 AM $ 0.0000298
-1.24%
$ 29,817 $ 2.59 million
Dec 28, 7 AM $ 0.0000301
+0.00%
$ -- $ 2.56 million
Dec 28, 6 AM $ 0.0000303
+0.68%
$ 30,327 $ 2.56 million
Dec 28, 3 AM $ 0.0000312
+0.06%
$ 31,244 $ 2.57 million
Dec 28, 2 AM $ 0.0000317
-1.53%
$ 31,678 $ 2.57 million
Dec 28, 12 AM $ 0.0000323
+6.02%
$ 32,320 $ 2.57 million
Dec 27, 6 PM $ 0.0000311
+1.88%
$ -- $ 2.57 million
Dec 27, 5 PM $ 0.0000304
+1.87%
$ 30,373 $ 2.57 million
Dec 27, 2 PM $ 0.0000288
+0.00%
$ 28,751 $ 2.57 million
Dec 27, 2 AM $ 0.0000292
+19.11%
$ 29,178 $ 2.54 million
Dec 27, 12 AM $ 0.0000249
+1.50%
$ 24,930 $ 2.54 million
Dec 26, 7 PM $ 0.0000241
+0.00%
$ 24,130 $ 2.53 million
Dec 26, 4 PM $ 0.0000247
-10.44%
$ 24,686 $ 2.53 million
Dec 26, 2 PM $ 0.0000286
-2.03%
$ 28,598 $ 2.57 million
Dec 26, 1 PM $ 0.0000291
+3.07%
$ 29,072 $ 2.57 million
Dec 26, 12 PM $ 0.0000279
+1.46%
$ 27,898 $ 2.57 million
Dec 26, 11 AM $ 0.000027
+0.00%
$ 27,030 $ 2.54 million
Dec 26, 9 AM $ 0.0000263
-2.11%
$ 26,338 $ 2.58 million
Dec 26, 5 AM $ 0.000026
+3.77%
$ 26,013 $ 2.55 million
Dec 26, 4 AM $ 0.0000251
+0.00%
$ 25,110 $ 2.55 million
Dec 26, 1 AM $ 0.0000268
+0.00%
$ 26,833 $ 2.53 million
Dec 25, 11 PM $ 0.000026
+0.00%
$ 25,981 $ 2.55 million
Dec 25, 8 PM $ 0.0000253
-1.80%
$ 25,337 $ 2.54 million
Dec 25, 6 PM $ 0.0000282
+6.17%
$ 28,242 $ 2.53 million
Dec 25, 5 PM $ 0.0000266
+0.00%
$ 26,616 $ 2.54 million
Dec 25, 4 PM $ 0.0000266
-11.83%
$ 26,551 $ 2.55 million
Dec 25, 3 PM $ 0.0000301
+30.33%
$ 34,946 $ 2.55 million
Dec 25, 2 PM $ 0.0000231
-0.13%
$ 23,139 $ 2.54 million
Dec 25, 1 PM $ 0.0000232
+0.00%
$ 23,177 $ 2.54 million
Dec 25, 4 AM $ 0.0000234
+0.00%
$ 23,424 $ 2.58 million
Dec 24, 6 PM $ 0.0000216
+0.00%
$ 21,593 $ 2.58 million
Dec 24, 3 AM $ 0.0000218
+0.00%
$ -- $ 2.57 million
Dec 23, 7 PM $ 0.0000218
+2.13%
$ 21,838 $ 2.56 million
Dec 23, 6 PM $ 0.0000213
+0.01%
$ 21,289 $ 2.56 million
Dec 23, 3 PM $ 0.000023
+0.00%
$ 23,007 $ 2.56 million
Dec 23, 2 PM $ 0.0000234
+0.00%
$ 23,390 $ 2.56 million