DYOR Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000234
+0.33%
$ 23,439 $ 2.59 million
Dec 23, 10 AM $ 0.0000238
+1.31%
$ 23,513 $ 2.59 million
Dec 23, 9 AM $ 0.0000231
-1.45%
$ 23,078 $ 2.58 million
Dec 23, 8 AM $ 0.000024
+7.84%
$ 24,001 $ 2.6 million
Dec 22, 10 PM $ 0.0000227
+0.01%
$ 22,690 $ 2.61 million
Dec 22, 8 PM $ 0.0000218
+0.00%
$ 21,779 $ 2.6 million
Dec 22, 7 PM $ 0.0000219
+0.00%
$ 21,887 $ 2.62 million
Dec 22, 6 PM $ 0.0000219
-2.57%
$ 22,179 $ 2.63 million
Dec 22, 5 PM $ 0.0000213
-1.92%
$ 21,294 $ 2.63 million
Dec 22, 4 PM $ 0.0000218
+0.84%
$ 21,782 $ 2.62 million
Dec 22, 3 PM $ 0.0000217
-1.09%
$ 21,663 $ 2.63 million
Dec 22, 9 AM $ 0.0000221
+0.00%
$ 22,096 $ 2.63 million
Dec 22, 8 AM $ 0.0000227
+4.46%
$ 22,661 $ 2.63 million
Dec 22, 7 AM $ 0.0000217
-1.15%
$ 21,663 $ 2.61 million
Dec 22, 6 AM $ 0.0000217
+0.00%
$ 21,712 $ 2.6 million
Dec 22, 4 AM $ 0.0000218
+0.00%
$ 21,778 $ 2.6 million
Dec 22, 3 AM $ 0.0000218
+0.00%
$ 21,843 $ 2.6 million
Dec 22, 2 AM $ 0.0000219
+5.52%
$ 21,854 $ 2.6 million
Dec 22, 1 AM $ 0.0000209
+1.85%
$ 20,915 $ 2.62 million
Dec 21, 10 PM $ 0.0000209
-1.40%
$ 20,873 $ 2.6 million
Dec 21, 9 PM $ 0.0000211
+0.08%
$ 21,106 $ 2.6 million
Dec 21, 6 PM $ 0.0000206
+0.00%
$ 20,629 $ 2.58 million
Dec 21, 5 PM $ 0.0000207
+0.23%
$ 20,665 $ 2.57 million
Dec 21, 4 PM $ 0.000021
+0.22%
$ 20,964 $ 2.57 million
Dec 21, 3 PM $ 0.0000209
+0.06%
$ 20,929 $ 2.57 million
Dec 21, 2 PM $ 0.0000205
-2.28%
$ 20,474 $ 2.58 million
Dec 21, 1 PM $ 0.0000214
+1.05%
$ 21,367 $ 2.57 million
Dec 21, 12 PM $ 0.0000211
-0.58%
$ 21,126 $ 2.6 million
Dec 21, 11 AM $ 0.0000212
+0.49%
$ 21,163 $ 2.6 million
Dec 21, 8 AM $ 0.000021
-3.51%
$ 20,971 $ 2.59 million
Dec 21, 7 AM $ 0.0000225
+3.60%
$ 22,509 $ 2.57 million
Dec 21, 6 AM $ 0.0000215
+1.24%
$ 21,475 $ 2.57 million
Dec 21, 5 AM $ 0.0000212
+0.64%
$ 21,226 $ 2.56 million
Dec 21, 4 AM $ 0.0000211
+0.78%
$ 21,056 $ 2.58 million
Dec 21, 3 AM $ 0.000021
-6.60%
$ 20,997 $ 2.58 million
Dec 21, 1 AM $ 0.0000234
+0.00%
$ 23,449 $ 2.58 million
Dec 20, 5 PM $ 0.0000232
+0.00%
$ 23,200 $ 2.59 million
Dec 20, 4 PM $ 0.0000225
-3.37%
$ 22,494 $ 2.59 million
Dec 20, 3 PM $ 0.0000236
-0.89%
$ 23,646 $ 2.58 million
Dec 20, 2 PM $ 0.000024
+0.24%
$ 24,025 $ 2.59 million
Dec 20, 1 PM $ 0.0000238
+0.00%
$ 23,761 $ 2.58 million
Dec 20, 11 AM $ 0.0000244
+0.00%
$ 24,437 $ 2.58 million
Dec 20, 10 AM $ 0.0000252
+1.61%
$ 25,191 $ 2.58 million
Dec 20, 8 AM $ 0.0000251
+3.19%
$ 25,068 $ 2.59 million
Dec 20, 7 AM $ 0.0000239
-0.68%
$ 23,875 $ 2.59 million
Dec 20, 6 AM $ 0.000024
+2.93%
$ 24,006 $ 2.59 million
Dec 20, 5 AM $ 0.0000238
-3.38%
$ 23,779 $ 2.59 million
Dec 20, 4 AM $ 0.0000247
+13.13%
$ 24,733 $ 2.59 million
Dec 20, 3 AM $ 0.0000219
+1.62%
$ 21,861 $ 2.59 million
Dec 20, 2 AM $ 0.0000227
-1.11%
$ 22,725 $ 2.58 million