DYOR Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000205
-0.55%
$ 20,547 $ 7,811
Jan 13, 6 PM $ 0.0000204
-5.37%
$ 21,043 $ 7,695
Jan 13, 3 PM $ 0.0000197
+0.00%
$ 19,692 $ 1,733
Jan 13, 2 PM $ 0.0000184
+0.00%
$ 18,397 $ 1,463
Jan 13, 1 PM $ 0.0000184
+0.00%
$ 18,427 $ 1,456
Jan 13, 12 PM $ 0.000019
+0.00%
$ 19,007 $ 37,123
Jan 13, 9 AM $ 0.0000192
+4.49%
$ 19,189 $ 36,854
Jan 13, 8 AM $ 0.0000187
-3.79%
$ 18,716 $ 35,276
Jan 13, 7 AM $ 0.0000197
+2.07%
$ 19,663 $ 35,231
Jan 13, 6 AM $ 0.0000193
+5.97%
$ 19,331 $ 35,143
Jan 12, 10 PM $ 0.0000178
+0.00%
$ 17,787 $ 34,012
Jan 12, 9 PM $ 0.0000177
+0.00%
$ 17,679 $ 33,985
Jan 12, 5 PM $ 0.0000195
+0.00%
$ 19,533 $ 33,298
Jan 12, 4 PM $ 0.0000195
+0.13%
$ 19,529 $ 34,068
Jan 12, 12 PM $ 0.0000206
+2.12%
$ 20,637 $ 33,959
Jan 12, 11 AM $ 0.0000211
+15.28%
$ 21,066 $ 33,790
Jan 12, 10 AM $ 0.0000181
+0.46%
$ 18,145 $ 30,413
Jan 12, 6 AM $ 0.0000187
+0.00%
$ 18,741 $ 30,140
Jan 11, 10 PM $ 0.000019
+0.00%
$ 19,007 $ 33,781
Jan 11, 7 PM $ 0.0000183
+0.00%
$ 18,275 $ 33,856
Jan 11, 6 PM $ 0.0000182
-1.64%
$ 18,190 $ 33,839
Jan 11, 5 PM $ 0.0000184
-12.84%
$ 18,413 $ 33,791
Jan 11, 4 PM $ 0.000022
+21.75%
$ 22,040 $ 33,046
Jan 11, 3 PM $ 0.000018
+0.00%
$ 18,017 $ 30,805
Jan 11, 12 PM $ 0.0000184
+0.00%
$ 18,359 $ 30,815
Jan 11, 11 AM $ 0.0000182
+0.00%
$ 18,203 $ 30,818
Jan 11, 10 AM $ 0.0000182
+0.00%
$ 18,228 $ 30,830
Jan 11, 8 AM $ 0.0000181
-1.61%
$ 18,147 $ 30,840
Jan 11, 7 AM $ 0.0000203
+0.00%
$ 20,333 $ 30,328
Jan 11, 6 AM $ 0.0000207
-0.20%
$ 20,724 $ 30,003
Jan 11, 5 AM $ 0.000021
+0.00%
$ 20,957 $ 30,026
Jan 11, 4 AM $ 0.0000213
+6.44%
$ 21,335 $ 29,919
Jan 11, 2 AM $ 0.0000204
+0.00%
$ 20,437 $ 23,955
Jan 11, 1 AM $ 0.0000209
+0.82%
$ 20,858 $ 23,926
Jan 10, 9 PM $ 0.0000208
-2.24%
$ 20,763 $ 23,598
Jan 10, 8 PM $ 0.0000208
+0.00%
$ 20,766 $ 23,646
Jan 10, 7 PM $ 0.0000196
+0.00%
$ 19,570 $ 23,314
Jan 10, 5 PM $ 0.0000201
+0.80%
$ 20,057 $ 23,124
Jan 10, 4 PM $ 0.0000198
-0.98%
$ 19,804 $ 22,750
Jan 10, 3 PM $ 0.0000211
+0.00%
$ 21,094 $ 19,708
Jan 10, 2 PM $ 0.0000207
+4.94%
$ 20,667 $ 19,503
Jan 10, 12 PM $ 0.0000179
+0.00%
$ 17,947 $ 18,623
Jan 10, 4 AM $ 0.0000182
-7.72%
$ 18,207 $ 18,610
Jan 10, 1 AM $ 0.0000184
+0.00%
$ 18,444 $ 17,819
Jan 9, 10 PM $ 0.0000184
+0.00%
$ 18,447 $ 18,106
Jan 9, 8 PM $ 0.0000191
+0.00%
$ 19,101 $ 17,796
Jan 9, 6 PM $ 0.0000205
+2.00%
$ 20,474 $ 17,528
Jan 9, 6 AM $ 0.0000199
+0.00%
$ 19,918 $ 18,381
Jan 9, 5 AM $ 0.0000203
+0.00%
$ 20,317 $ 18,263
Jan 9, 3 AM $ 0.0000211
+12.64%
$ 21,109 $ 17,731